Cencora, Inc. ( COR) - Price History
Monthly price history for COR (Cencora, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $309.05 | $309.05 |
| September 2026 | $300.25 | $300.25 |
| August 2026 | $323.60 | $323.60 |
| July 2026 | $310.74 | $311.34 |
| June 2026 | $282.43 | $282.98 |
| May 2026 | $268.84 | $269.36 |
| April 2026 | $306.71 | $308.01 |
| March 2026 | $312.81 | $314.14 |
| February 2026 | $370.57 | $372.14 |
| January 2026 | $357.09 | $359.22 |
| December 2025 | $335.75 | $337.75 |
| November 2025 | $366.74 | $368.93 |
| October 2025 | $335.26 | $337.81 |
| September 2025 | $310.17 | $312.53 |
| August 2025 | $289.40 | $291.61 |
| July 2025 | $283.39 | $286.08 |
| June 2025 | $297.03 | $299.85 |
| May 2025 | $288.50 | $291.24 |
| April 2025 | $289.36 | $292.67 |
| March 2025 | $274.94 | $278.09 |
| February 2025 | $250.67 | $253.54 |
| January 2025 | $250.77 | $254.21 |
| December 2024 | $221.64 | $224.68 |
| November 2024 | $248.14 | $251.55 |
| October 2024 | $224.48 | $228.08 |
| September 2024 | $221.53 | $225.08 |
| August 2024 | $235.79 | $239.57 |
| July 2024 | $233.62 | $237.88 |
| June 2024 | $221.27 | $225.30 |
| May 2024 | $222.52 | $226.57 |
| April 2024 | $234.24 | $239.05 |
| March 2024 | $238.10 | $242.99 |
| February 2024 | $230.86 | $235.60 |
| January 2024 | $227.51 | $232.68 |
| December 2023 | $200.82 | $205.38 |
| November 2023 | $198.85 | $203.37 |
| October 2023 | $180.56 | $185.15 |
| September 2023 | $175.51 | $179.97 |
| August 2023 | $171.62 | $175.98 |
| July 2023 | $181.80 | $186.90 |
| June 2023 | $187.18 | $192.43 |
| May 2023 | $165.50 | $170.15 |
| April 2023 | $161.83 | $166.85 |
| March 2023 | $155.29 | $160.11 |
| February 2023 | $150.88 | $155.56 |
| January 2023 | $163.37 | $168.96 |
| December 2022 | $160.23 | $165.71 |
| November 2022 | $165.04 | $170.69 |
| October 2022 | $151.55 | $157.22 |
| September 2022 | $130.45 | $135.33 |
| August 2022 | $141.28 | $146.56 |
| July 2022 | $140.24 | $145.93 |
| June 2022 | $135.96 | $141.48 |
| May 2022 | $148.75 | $154.79 |
| April 2022 | $144.94 | $151.29 |
| March 2022 | $148.22 | $154.71 |
| February 2022 | $136.55 | $142.53 |
| January 2022 | $130.06 | $136.20 |
| December 2021 | $126.90 | $132.89 |
| November 2021 | $109.32 | $115.75 |
| October 2021 | $114.82 | $122.02 |
| September 2021 | $112.40 | $119.45 |
| August 2021 | $113.80 | $122.21 |
| July 2021 | $113.34 | $122.17 |
| June 2021 | $106.22 | $114.49 |
| May 2021 | $105.27 | $114.74 |
| April 2021 | $110.42 | $120.80 |
| March 2021 | $107.93 | $118.07 |
| February 2021 | $91.57 | $101.22 |
| January 2021 | $93.87 | $104.20 |
| December 2020 | $88.07 | $97.76 |
| November 2020 | $91.72 | $103.11 |
| October 2020 | $85.10 | $96.07 |
| September 2020 | $85.85 | $96.92 |
| August 2020 | $84.88 | $97.03 |
| July 2020 | $87.28 | $100.19 |
| June 2020 | $87.79 | $100.77 |
| May 2020 | $82.03 | $95.34 |
| April 2020 | $76.76 | $89.66 |
| March 2020 | $75.77 | $88.50 |
| February 2020 | $71.11 | $84.32 |
| January 2020 | $71.84 | $85.56 |
| December 2019 | $71.39 | $85.02 |
| November 2019 | $72.76 | $87.91 |
| October 2019 | $70.33 | $85.38 |
| September 2019 | $67.82 | $82.33 |
| August 2019 | $66.76 | $82.27 |
| July 2019 | $70.39 | $87.15 |
| June 2019 | $68.87 | $85.26 |
| May 2019 | $61.97 | $77.86 |
| April 2019 | $59.20 | $74.76 |
| March 2019 | $62.97 | $79.52 |
| February 2019 | $65.01 | $83.30 |
| January 2019 | $64.77 | $83.37 |
| December 2018 | $57.80 | $74.40 |
| November 2018 | $69.06 | $88.90 |
| October 2018 | $68.06 | $88 |
| September 2018 | $71.32 | $92.22 |
| August 2018 | $69.58 | $89.97 |
| July 2018 | $63.01 | $81.83 |
| June 2018 | $65.66 | $85.27 |
| May 2018 | $63.25 | $82.14 |
| April 2018 | $69.44 | $90.58 |
| March 2018 | $66.09 | $86.21 |
| February 2018 | $72.95 | $95.16 |
| January 2018 | $76.11 | $99.67 |
| December 2017 | $70.12 | $91.82 |
| November 2017 | $64.77 | $84.82 |
| October 2017 | $58.48 | $76.95 |
| September 2017 | $62.89 | $82.75 |
| August 2017 | $60.99 | $80.25 |
| July 2017 | $70.98 | $93.82 |
| June 2017 | $71.52 | $94.53 |
| May 2017 | $69.43 | $91.77 |
| April 2017 | $61.81 | $82.05 |
| March 2017 | $66.67 | $88.50 |
| February 2017 | $68.94 | $91.51 |
| January 2017 | $65.49 | $87.28 |
| December 2016 | $58.67 | $78.19 |
| November 2016 | $58.52 | $77.99 |
| October 2016 | $52.52 | $70.32 |
| September 2016 | $60.33 | $80.78 |
| August 2016 | $64.96 | $86.97 |
| July 2016 | $63.38 | $85.19 |
| June 2016 | $59.02 | $79.32 |
| May 2016 | $55.79 | $74.98 |
| April 2016 | $63.03 | $85.10 |
| March 2016 | $64.10 | $86.55 |
| February 2016 | $64.16 | $86.62 |
| January 2016 | $66.08 | $89.56 |
| December 2015 | $76.52 | $103.71 |
| November 2015 | $72.78 | $98.64 |
| October 2015 | $70.96 | $96.51 |
| September 2015 | $69.84 | $94.99 |
| August 2015 | $73.55 | $100.04 |
| July 2015 | $77.53 | $105.75 |
| June 2015 | $77.97 | $106.34 |
| May 2015 | $82.53 | $112.56 |
| April 2015 | $83.59 | $114.30 |
| March 2015 | $83.13 | $113.67 |
| February 2015 | $75.15 | $102.76 |
| January 2015 | $69.31 | $95.05 |
| December 2014 | $65.74 | $90.16 |
| November 2014 | $66.39 | $91.05 |
| October 2014 | $62.08 | $85.41 |
| September 2014 | $56.18 | $77.30 |
| August 2014 | $56.25 | $77.39 |
| July 2014 | $55.72 | $76.91 |
| June 2014 | $52.65 | $72.66 |
| May 2014 | $53.02 | $73.18 |
| April 2014 | $47.06 | $65.18 |
| March 2014 | $47.36 | $65.59 |
| February 2014 | $48.99 | $67.85 |
| January 2014 | $48.37 | $67.22 |
| December 2013 | $50.59 | $70.31 |
| November 2013 | $50.75 | $70.53 |
| October 2013 | $46.84 | $65.33 |
| September 2013 | $43.81 | $61.10 |
| August 2013 | $40.81 | $56.92 |
| July 2013 | $41.63 | $58.27 |
| June 2013 | $39.89 | $55.83 |
| May 2013 | $38.64 | $54.08 |
| April 2013 | $38.52 | $54.12 |
| March 2013 | $36.62 | $51.45 |
| February 2013 | $33.59 | $47.20 |
| January 2013 | $32.15 | $45.37 |
| December 2012 | $30.60 | $43.18 |
| November 2012 | $29.92 | $42.22 |
| October 2012 | $27.80 | $39.44 |
| September 2012 | $27.28 | $38.71 |
| August 2012 | $27.15 | $38.52 |
| July 2012 | $27.88 | $39.70 |
| June 2012 | $27.64 | $39.35 |
| May 2012 | $25.98 | $36.99 |
| April 2012 | $26.04 | $37.21 |
| March 2012 | $27.76 | $39.66 |
| February 2012 | $26.16 | $37.37 |
| January 2012 | $27.18 | $38.97 |
| December 2011 | $25.94 | $37.19 |
| November 2011 | $25.91 | $37.15 |
| October 2011 | $28.36 | $40.80 |
| September 2011 | $25.91 | $37.27 |
| August 2011 | $27.51 | $39.58 |
| July 2011 | $26.55 | $38.31 |
| June 2011 | $28.69 | $41.40 |
| May 2011 | $28.57 | $41.22 |
| April 2011 | $28.09 | $40.64 |
| March 2011 | $27.34 | $39.56 |
| February 2011 | $26.20 | $37.91 |
| January 2011 | $24.72 | $35.86 |
| December 2010 | $23.52 | $34.12 |
| November 2010 | $21.26 | $30.85 |
| October 2010 | $22.56 | $32.83 |
| September 2010 | $21.06 | $30.66 |
| August 2010 | $18.74 | $27.28 |
| July 2010 | $20.53 | $29.97 |
| June 2010 | $21.75 | $31.75 |
| May 2010 | $21.43 | $31.28 |
| April 2010 | $21.08 | $30.85 |
| March 2010 | $19.76 | $28.92 |
| February 2010 | $19.16 | $28.04 |
| January 2010 | $18.57 | $27.26 |
| December 2009 | $17.76 | $26.07 |
| November 2009 | $16.82 | $24.69 |
| October 2009 | $15.04 | $22.15 |
| September 2009 | $15.20 | $22.38 |
| August 2009 | $14.47 | $21.31 |
| July 2009 | $13.35 | $19.72 |
| June 2009 | $12.01 | $17.74 |
| May 2009 | $12.56 | $18.55 |
| April 2009 | $11.36 | $16.82 |
| March 2009 | $11.03 | $16.33 |
| February 2009 | $10.72 | $15.88 |
| January 2009 | $12.23 | $18.16 |
| December 2008 | $12.01 | $17.83 |
| November 2008 | $10.56 | $15.68 |
| October 2008 | $10.49 | $15.64 |
| September 2008 | $12.64 | $18.82 |
| August 2008 | $13.76 | $20.50 |
| July 2008 | $14.03 | $20.94 |
| June 2008 | $13.40 | $20 |
| May 2008 | $13.85 | $20.66 |
| April 2008 | $13.56 | $20.28 |
| March 2008 | $13.70 | $20.49 |
| February 2008 | $13.95 | $20.86 |
| January 2008 | $15.55 | $23.29 |
| December 2007 | $14.98 | $22.44 |
| November 2007 | $15.15 | $22.68 |
| October 2007 | $15.70 | $23.56 |
| September 2007 | $15.11 | $22.66 |
| August 2007 | $15.95 | $23.92 |
| July 2007 | $15.22 | $23.56 |
| June 2007 | $15.98 | $24.74 |
| May 2007 | $16.54 | $25.61 |
| April 2007 | $16.13 | $25 |
| March 2007 | $17.02 | $26.38 |
| February 2007 | $16.98 | $26.30 |
| January 2007 | $16.89 | $26.19 |
| December 2006 | $14.50 | $22.48 |
| November 2006 | $14.83 | $23 |
| October 2006 | $15.20 | $23.60 |
| September 2006 | $14.56 | $22.60 |
| August 2006 | $14.22 | $22.08 |
| July 2006 | $13.84 | $21.50 |
| June 2006 | $13.49 | $20.96 |
| May 2006 | $14.03 | $21.80 |
| April 2006 | $13.88 | $21.58 |
| March 2006 | $15.53 | $24.14 |
| February 2006 | $14.80 | $23 |
| January 2006 | $14.03 | $21.82 |
| December 2005 | $13.31 | $20.70 |
| November 2005 | $12.92 | $20.09 |
| October 2005 | $12.25 | $19.07 |
| September 2005 | $12.42 | $19.32 |
| August 2005 | $12 | $18.67 |
| July 2005 | $11.53 | $17.95 |
| June 2005 | $11.11 | $17.29 |
| May 2005 | $10.37 | $16.14 |
| April 2005 | $9.84 | $15.32 |
| March 2005 | $9.20 | $14.32 |
| February 2005 | $9.62 | $14.98 |
| January 2005 | $9.35 | $14.57 |
| December 2004 | $9.42 | $14.67 |
| November 2004 | $9.46 | $14.74 |
| October 2004 | $8.83 | $13.76 |
| September 2004 | $8.62 | $13.43 |
| August 2004 | $8.68 | $13.52 |
| July 2004 | $8.67 | $13.52 |
| June 2004 | $9.58 | $14.94 |
| May 2004 | $9.62 | $15 |
| April 2004 | $9.28 | $14.47 |
| March 2004 | $8.76 | $13.67 |
| February 2004 | $9.30 | $14.51 |
| January 2004 | $8.82 | $13.76 |
| December 2003 | $9.18 | $14.33 |
| November 2003 | $10.14 | $15.82 |
| October 2003 | $9.09 | $14.19 |
| September 2003 | $8.66 | $13.51 |
| August 2003 | $9.32 | $14.55 |
| July 2003 | $10.10 | $15.77 |
| June 2003 | $11.10 | $17.34 |
| May 2003 | $10.03 | $15.67 |
| April 2003 | $9.26 | $14.46 |
| March 2003 | $8.40 | $13.12 |
| February 2003 | $8.80 | $13.75 |
| January 2003 | $9.31 | $14.55 |
| December 2002 | $8.69 | $13.58 |
| November 2002 | $9.28 | $14.50 |
| October 2002 | $11.38 | $17.79 |
| September 2002 | $11.42 | $17.86 |
| August 2002 | $11.59 | $18.13 |
| July 2002 | $10.71 | $16.75 |
| June 2002 | $12.15 | $19 |
| May 2002 | $12.32 | $19.27 |
| April 2002 | $12.38 | $19.38 |
| March 2002 | $10.91 | $17.08 |
| February 2002 | $10.82 | $16.92 |
| January 2002 | $10.34 | $16.18 |
| December 2001 | $10.15 | $15.89 |
| November 2001 | $9.50 | $14.88 |
| October 2001 | $10.15 | $15.89 |
| September 2001 | $11.32 | $17.74 |
| August 2001 | $10.29 | $16.11 |
| July 2001 | $9.28 | $14.54 |
| June 2001 | $8.84 | $13.84 |
| May 2001 | $9.21 | $14.43 |
| April 2001 | $8.62 | $13.50 |
| March 2001 | $7.83 | $12.26 |
| February 2001 | $8.58 | $13.43 |
| January 2001 | $7.64 | $11.96 |
| December 2000 | $8.06 | $12.62 |
| November 2000 | $7.86 | $12.31 |
| October 2000 | $6.93 | $10.86 |
| September 2000 | $7.50 | $11.75 |
| August 2000 | $5.61 | $8.78 |
| July 2000 | $5.58 | $8.73 |
| June 2000 | $4.95 | $7.75 |
| May 2000 | $3.87 | $6.06 |
| April 2000 | $3.19 | $5 |
| March 2000 | $2.39 | $3.75 |
| February 2000 | $2.32 | $3.64 |
| January 2000 | $2.89 | $4.53 |
| December 1999 | $2.42 | $3.80 |
| November 1999 | $1.98 | $3.09 |
| October 1999 | $2.39 | $3.75 |
| September 1999 | $3.78 | $5.92 |
| August 1999 | $4.12 | $6.45 |
| July 1999 | $4.47 | $7 |
| June 1999 | $4.07 | $6.38 |
| May 1999 | $4.72 | $7.39 |
| April 1999 | $4.42 | $6.92 |
| March 1999 | $5.46 | $8.55 |
| February 1999 | $5.96 | $9.33 |
| January 1999 | $6.18 | $9.69 |
| December 1998 | $5.19 | $8.12 |
| November 1998 | $5.11 | $8 |
| October 1998 | $4.18 | $6.56 |
| September 1998 | $4.34 | $6.80 |
| August 1998 | $3.76 | $5.88 |
| July 1998 | $6.08 | $9.52 |
| June 1998 | $5.24 | $8.21 |
| May 1998 | $4.34 | $6.80 |
| April 1998 | $4.35 | $6.81 |
| March 1998 | $4.80 | $7.52 |
| February 1998 | $4.67 | $7.31 |
| January 1998 | $4.52 | $7.08 |
| December 1997 | $4.65 | $7.28 |
| November 1997 | $5.17 | $8.09 |
| October 1997 | $4.75 | $7.44 |
| September 1997 | $4.66 | $7.30 |
| August 1997 | $4 | $6.26 |
| July 1997 | $3.75 | $5.88 |
| June 1997 | $3.98 | $6.23 |
| May 1997 | $3.40 | $5.33 |
| April 1997 | $3.56 | $5.58 |
| March 1997 | $3.49 | $5.47 |
| February 1997 | $4.02 | $6.30 |
| January 1997 | $3.91 | $6.12 |
| December 1996 | $3.85 | $6.03 |
| November 1996 | $3.14 | $4.92 |
| October 1996 | $3.38 | $5.30 |
| September 1996 | $3.55 | $5.56 |
| August 1996 | $3.04 | $4.77 |
| July 1996 | $2.74 | $4.30 |
| June 1996 | $2.65 | $4.16 |
| May 1996 | $2.69 | $4.22 |
| April 1996 | $2.87 | $4.50 |
| March 1996 | $2.63 | $4.12 |
| February 1996 | $2.32 | $3.62 |
| January 1996 | $2.49 | $3.91 |
| December 1995 | $2.63 | $4.12 |
| November 1995 | $2.32 | $3.62 |
| October 1995 | $2.18 | $3.41 |
| September 1995 | $2.16 | $3.38 |
| August 1995 | $1.82 | $2.84 |
| July 1995 | $1.78 | $2.78 |
| June 1995 | $1.82 | $2.85 |
| May 1995 | $1.82 | $2.84 |
| April 1995 | $1.77 | $2.77 |
COR
List: Contenders
Price: $309.05
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 13.51 USD
P/E Ratio: 23.48
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 1.1 million
Ebitda: 66.3 millionMarket Capitalization: 60.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 6.14%
DGR5: 5.80%
DGR10: 6.67%
DGR20: 30.00%