Cencora, Inc. ( COR) - Price History
Monthly price history for COR (Cencora, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $279.14 | $279.14 |
| May 2026 | $269.36 | $269.36 |
| April 2026 | $307.30 | $308.01 |
| March 2026 | $313.42 | $314.14 |
| February 2026 | $371.28 | $372.14 |
| January 2026 | $357.78 | $359.22 |
| December 2025 | $336.40 | $337.75 |
| November 2025 | $367.45 | $368.93 |
| October 2025 | $335.90 | $337.81 |
| September 2025 | $310.77 | $312.53 |
| August 2025 | $289.97 | $291.61 |
| July 2025 | $283.94 | $286.08 |
| June 2025 | $297.60 | $299.85 |
| May 2025 | $289.06 | $291.24 |
| April 2025 | $289.92 | $292.67 |
| March 2025 | $275.48 | $278.09 |
| February 2025 | $251.16 | $253.54 |
| January 2025 | $251.25 | $254.21 |
| December 2024 | $222.07 | $224.68 |
| November 2024 | $248.62 | $251.55 |
| October 2024 | $224.92 | $228.08 |
| September 2024 | $221.96 | $225.08 |
| August 2024 | $236.25 | $239.57 |
| July 2024 | $234.08 | $237.88 |
| June 2024 | $221.70 | $225.30 |
| May 2024 | $222.95 | $226.57 |
| April 2024 | $234.69 | $239.05 |
| March 2024 | $238.56 | $242.99 |
| February 2024 | $231.31 | $235.60 |
| January 2024 | $227.95 | $232.68 |
| December 2023 | $201.20 | $205.38 |
| November 2023 | $199.24 | $203.37 |
| October 2023 | $180.92 | $185.15 |
| September 2023 | $175.85 | $179.97 |
| August 2023 | $171.96 | $175.98 |
| July 2023 | $182.15 | $186.90 |
| June 2023 | $187.54 | $192.43 |
| May 2023 | $165.82 | $170.15 |
| April 2023 | $162.14 | $166.85 |
| March 2023 | $155.59 | $160.11 |
| February 2023 | $151.17 | $155.56 |
| January 2023 | $163.69 | $168.96 |
| December 2022 | $160.54 | $165.71 |
| November 2022 | $165.36 | $170.69 |
| October 2022 | $151.85 | $157.22 |
| September 2022 | $130.71 | $135.33 |
| August 2022 | $141.55 | $146.56 |
| July 2022 | $140.51 | $145.93 |
| June 2022 | $136.22 | $141.48 |
| May 2022 | $149.04 | $154.79 |
| April 2022 | $145.22 | $151.29 |
| March 2022 | $148.51 | $154.71 |
| February 2022 | $136.82 | $142.53 |
| January 2022 | $130.32 | $136.20 |
| December 2021 | $127.15 | $132.89 |
| November 2021 | $109.53 | $115.75 |
| October 2021 | $115.04 | $122.02 |
| September 2021 | $112.62 | $119.45 |
| August 2021 | $114.02 | $122.21 |
| July 2021 | $113.56 | $122.17 |
| June 2021 | $106.42 | $114.49 |
| May 2021 | $105.48 | $114.74 |
| April 2021 | $110.64 | $120.80 |
| March 2021 | $108.14 | $118.07 |
| February 2021 | $91.75 | $101.22 |
| January 2021 | $94.06 | $104.20 |
| December 2020 | $88.24 | $97.76 |
| November 2020 | $91.89 | $103.11 |
| October 2020 | $85.26 | $96.07 |
| September 2020 | $86.02 | $96.92 |
| August 2020 | $85.04 | $97.03 |
| July 2020 | $87.45 | $100.19 |
| June 2020 | $87.96 | $100.77 |
| May 2020 | $82.19 | $95.34 |
| April 2020 | $76.91 | $89.66 |
| March 2020 | $75.92 | $88.50 |
| February 2020 | $71.25 | $84.32 |
| January 2020 | $71.98 | $85.56 |
| December 2019 | $71.53 | $85.02 |
| November 2019 | $72.90 | $87.91 |
| October 2019 | $70.47 | $85.38 |
| September 2019 | $67.95 | $82.33 |
| August 2019 | $66.89 | $82.27 |
| July 2019 | $70.53 | $87.15 |
| June 2019 | $69 | $85.26 |
| May 2019 | $62.09 | $77.86 |
| April 2019 | $59.31 | $74.76 |
| March 2019 | $63.09 | $79.52 |
| February 2019 | $65.14 | $83.30 |
| January 2019 | $64.89 | $83.37 |
| December 2018 | $57.91 | $74.40 |
| November 2018 | $69.20 | $88.90 |
| October 2018 | $68.19 | $88 |
| September 2018 | $71.46 | $92.22 |
| August 2018 | $69.72 | $89.97 |
| July 2018 | $63.13 | $81.83 |
| June 2018 | $65.78 | $85.27 |
| May 2018 | $63.37 | $82.14 |
| April 2018 | $69.58 | $90.58 |
| March 2018 | $66.22 | $86.21 |
| February 2018 | $73.09 | $95.16 |
| January 2018 | $76.26 | $99.67 |
| December 2017 | $70.25 | $91.82 |
| November 2017 | $64.90 | $84.82 |
| October 2017 | $58.60 | $76.95 |
| September 2017 | $63.02 | $82.75 |
| August 2017 | $61.11 | $80.25 |
| July 2017 | $71.12 | $93.82 |
| June 2017 | $71.66 | $94.53 |
| May 2017 | $69.56 | $91.77 |
| April 2017 | $61.93 | $82.05 |
| March 2017 | $66.80 | $88.50 |
| February 2017 | $69.08 | $91.51 |
| January 2017 | $65.62 | $87.28 |
| December 2016 | $58.78 | $78.19 |
| November 2016 | $58.63 | $77.99 |
| October 2016 | $52.62 | $70.32 |
| September 2016 | $60.45 | $80.78 |
| August 2016 | $65.08 | $86.97 |
| July 2016 | $63.51 | $85.19 |
| June 2016 | $59.13 | $79.32 |
| May 2016 | $55.90 | $74.98 |
| April 2016 | $63.15 | $85.10 |
| March 2016 | $64.23 | $86.55 |
| February 2016 | $64.28 | $86.62 |
| January 2016 | $66.20 | $89.56 |
| December 2015 | $76.66 | $103.71 |
| November 2015 | $72.92 | $98.64 |
| October 2015 | $71.09 | $96.51 |
| September 2015 | $69.98 | $94.99 |
| August 2015 | $73.70 | $100.04 |
| July 2015 | $77.68 | $105.75 |
| June 2015 | $78.12 | $106.34 |
| May 2015 | $82.69 | $112.56 |
| April 2015 | $83.75 | $114.30 |
| March 2015 | $83.29 | $113.67 |
| February 2015 | $75.30 | $102.76 |
| January 2015 | $69.44 | $95.05 |
| December 2014 | $65.87 | $90.16 |
| November 2014 | $66.52 | $91.05 |
| October 2014 | $62.20 | $85.41 |
| September 2014 | $56.29 | $77.30 |
| August 2014 | $56.36 | $77.39 |
| July 2014 | $55.83 | $76.91 |
| June 2014 | $52.75 | $72.66 |
| May 2014 | $53.12 | $73.18 |
| April 2014 | $47.15 | $65.18 |
| March 2014 | $47.45 | $65.59 |
| February 2014 | $49.08 | $67.85 |
| January 2014 | $48.46 | $67.22 |
| December 2013 | $50.69 | $70.31 |
| November 2013 | $50.85 | $70.53 |
| October 2013 | $46.94 | $65.33 |
| September 2013 | $43.90 | $61.10 |
| August 2013 | $40.89 | $56.92 |
| July 2013 | $41.71 | $58.27 |
| June 2013 | $39.96 | $55.83 |
| May 2013 | $38.71 | $54.08 |
| April 2013 | $38.59 | $54.12 |
| March 2013 | $36.69 | $51.45 |
| February 2013 | $33.66 | $47.20 |
| January 2013 | $32.21 | $45.37 |
| December 2012 | $30.65 | $43.18 |
| November 2012 | $29.97 | $42.22 |
| October 2012 | $27.85 | $39.44 |
| September 2012 | $27.34 | $38.71 |
| August 2012 | $27.20 | $38.52 |
| July 2012 | $27.94 | $39.70 |
| June 2012 | $27.69 | $39.35 |
| May 2012 | $26.03 | $36.99 |
| April 2012 | $26.09 | $37.21 |
| March 2012 | $27.81 | $39.66 |
| February 2012 | $26.21 | $37.37 |
| January 2012 | $27.23 | $38.97 |
| December 2011 | $25.99 | $37.19 |
| November 2011 | $25.96 | $37.15 |
| October 2011 | $28.42 | $40.80 |
| September 2011 | $25.96 | $37.27 |
| August 2011 | $27.57 | $39.58 |
| July 2011 | $26.60 | $38.31 |
| June 2011 | $28.75 | $41.40 |
| May 2011 | $28.62 | $41.22 |
| April 2011 | $28.14 | $40.64 |
| March 2011 | $27.39 | $39.56 |
| February 2011 | $26.25 | $37.91 |
| January 2011 | $24.76 | $35.86 |
| December 2010 | $23.56 | $34.12 |
| November 2010 | $21.30 | $30.85 |
| October 2010 | $22.60 | $32.83 |
| September 2010 | $21.10 | $30.66 |
| August 2010 | $18.78 | $27.28 |
| July 2010 | $20.57 | $29.97 |
| June 2010 | $21.80 | $31.75 |
| May 2010 | $21.47 | $31.28 |
| April 2010 | $21.12 | $30.85 |
| March 2010 | $19.80 | $28.92 |
| February 2010 | $19.20 | $28.04 |
| January 2010 | $18.61 | $27.26 |
| December 2009 | $17.80 | $26.07 |
| November 2009 | $16.86 | $24.69 |
| October 2009 | $15.07 | $22.15 |
| September 2009 | $15.23 | $22.38 |
| August 2009 | $14.50 | $21.31 |
| July 2009 | $13.38 | $19.72 |
| June 2009 | $12.04 | $17.74 |
| May 2009 | $12.59 | $18.55 |
| April 2009 | $11.38 | $16.82 |
| March 2009 | $11.05 | $16.33 |
| February 2009 | $10.74 | $15.88 |
| January 2009 | $12.25 | $18.16 |
| December 2008 | $12.03 | $17.83 |
| November 2008 | $10.58 | $15.68 |
| October 2008 | $10.52 | $15.64 |
| September 2008 | $12.66 | $18.82 |
| August 2008 | $13.79 | $20.50 |
| July 2008 | $14.05 | $20.94 |
| June 2008 | $13.42 | $20 |
| May 2008 | $13.87 | $20.66 |
| April 2008 | $13.59 | $20.28 |
| March 2008 | $13.73 | $20.49 |
| February 2008 | $13.98 | $20.86 |
| January 2008 | $15.58 | $23.29 |
| December 2007 | $15.01 | $22.44 |
| November 2007 | $15.18 | $22.68 |
| October 2007 | $15.73 | $23.56 |
| September 2007 | $15.14 | $22.66 |
| August 2007 | $15.98 | $23.92 |
| July 2007 | $15.25 | $23.56 |
| June 2007 | $16.01 | $24.74 |
| May 2007 | $16.58 | $25.61 |
| April 2007 | $16.16 | $25 |
| March 2007 | $17.06 | $26.38 |
| February 2007 | $17.01 | $26.30 |
| January 2007 | $16.92 | $26.19 |
| December 2006 | $14.52 | $22.48 |
| November 2006 | $14.86 | $23 |
| October 2006 | $15.23 | $23.60 |
| September 2006 | $14.59 | $22.60 |
| August 2006 | $14.25 | $22.08 |
| July 2006 | $13.87 | $21.50 |
| June 2006 | $13.52 | $20.96 |
| May 2006 | $14.06 | $21.80 |
| April 2006 | $13.91 | $21.58 |
| March 2006 | $15.56 | $24.14 |
| February 2006 | $14.82 | $23 |
| January 2006 | $14.06 | $21.82 |
| December 2005 | $13.34 | $20.70 |
| November 2005 | $12.94 | $20.09 |
| October 2005 | $12.28 | $19.07 |
| September 2005 | $12.44 | $19.32 |
| August 2005 | $12.02 | $18.67 |
| July 2005 | $11.55 | $17.95 |
| June 2005 | $11.13 | $17.29 |
| May 2005 | $10.39 | $16.14 |
| April 2005 | $9.86 | $15.32 |
| March 2005 | $9.22 | $14.32 |
| February 2005 | $9.64 | $14.98 |
| January 2005 | $9.37 | $14.57 |
| December 2004 | $9.44 | $14.67 |
| November 2004 | $9.48 | $14.74 |
| October 2004 | $8.85 | $13.76 |
| September 2004 | $8.63 | $13.43 |
| August 2004 | $8.70 | $13.52 |
| July 2004 | $8.68 | $13.52 |
| June 2004 | $9.60 | $14.94 |
| May 2004 | $9.64 | $15 |
| April 2004 | $9.30 | $14.47 |
| March 2004 | $8.78 | $13.67 |
| February 2004 | $9.32 | $14.51 |
| January 2004 | $8.84 | $13.76 |
| December 2003 | $9.20 | $14.33 |
| November 2003 | $10.16 | $15.82 |
| October 2003 | $9.11 | $14.19 |
| September 2003 | $8.67 | $13.51 |
| August 2003 | $9.34 | $14.55 |
| July 2003 | $10.12 | $15.77 |
| June 2003 | $11.12 | $17.34 |
| May 2003 | $10.05 | $15.67 |
| April 2003 | $9.27 | $14.46 |
| March 2003 | $8.42 | $13.12 |
| February 2003 | $8.82 | $13.75 |
| January 2003 | $9.33 | $14.55 |
| December 2002 | $8.70 | $13.58 |
| November 2002 | $9.30 | $14.50 |
| October 2002 | $11.40 | $17.79 |
| September 2002 | $11.44 | $17.86 |
| August 2002 | $11.62 | $18.13 |
| July 2002 | $10.73 | $16.75 |
| June 2002 | $12.17 | $19 |
| May 2002 | $12.34 | $19.27 |
| April 2002 | $12.40 | $19.38 |
| March 2002 | $10.93 | $17.08 |
| February 2002 | $10.84 | $16.92 |
| January 2002 | $10.36 | $16.18 |
| December 2001 | $10.17 | $15.89 |
| November 2001 | $9.52 | $14.88 |
| October 2001 | $10.16 | $15.89 |
| September 2001 | $11.35 | $17.74 |
| August 2001 | $10.31 | $16.11 |
| July 2001 | $9.30 | $14.54 |
| June 2001 | $8.85 | $13.84 |
| May 2001 | $9.23 | $14.43 |
| April 2001 | $8.64 | $13.50 |
| March 2001 | $7.84 | $12.26 |
| February 2001 | $8.59 | $13.43 |
| January 2001 | $7.65 | $11.96 |
| December 2000 | $8.08 | $12.62 |
| November 2000 | $7.88 | $12.31 |
| October 2000 | $6.95 | $10.86 |
| September 2000 | $7.52 | $11.75 |
| August 2000 | $5.62 | $8.78 |
| July 2000 | $5.59 | $8.73 |
| June 2000 | $4.96 | $7.75 |
| May 2000 | $3.88 | $6.06 |
| April 2000 | $3.20 | $5 |
| March 2000 | $2.40 | $3.75 |
| February 2000 | $2.33 | $3.64 |
| January 2000 | $2.90 | $4.53 |
| December 1999 | $2.43 | $3.80 |
| November 1999 | $1.98 | $3.09 |
| October 1999 | $2.40 | $3.75 |
| September 1999 | $3.79 | $5.92 |
| August 1999 | $4.13 | $6.45 |
| July 1999 | $4.48 | $7 |
| June 1999 | $4.08 | $6.38 |
| May 1999 | $4.73 | $7.39 |
| April 1999 | $4.43 | $6.92 |
| March 1999 | $5.47 | $8.55 |
| February 1999 | $5.97 | $9.33 |
| January 1999 | $6.20 | $9.69 |
| December 1998 | $5.20 | $8.12 |
| November 1998 | $5.12 | $8 |
| October 1998 | $4.19 | $6.56 |
| September 1998 | $4.35 | $6.80 |
| August 1998 | $3.76 | $5.88 |
| July 1998 | $6.09 | $9.52 |
| June 1998 | $5.25 | $8.21 |
| May 1998 | $4.35 | $6.80 |
| April 1998 | $4.36 | $6.81 |
| March 1998 | $4.81 | $7.52 |
| February 1998 | $4.68 | $7.31 |
| January 1998 | $4.53 | $7.08 |
| December 1997 | $4.66 | $7.28 |
| November 1997 | $5.18 | $8.09 |
| October 1997 | $4.76 | $7.44 |
| September 1997 | $4.67 | $7.30 |
| August 1997 | $4 | $6.26 |
| July 1997 | $3.76 | $5.88 |
| June 1997 | $3.99 | $6.23 |
| May 1997 | $3.41 | $5.33 |
| April 1997 | $3.57 | $5.58 |
| March 1997 | $3.50 | $5.47 |
| February 1997 | $4.03 | $6.30 |
| January 1997 | $3.92 | $6.12 |
| December 1996 | $3.86 | $6.03 |
| November 1996 | $3.15 | $4.92 |
| October 1996 | $3.39 | $5.30 |
| September 1996 | $3.56 | $5.56 |
| August 1996 | $3.05 | $4.77 |
| July 1996 | $2.75 | $4.30 |
| June 1996 | $2.66 | $4.16 |
| May 1996 | $2.70 | $4.22 |
| April 1996 | $2.88 | $4.50 |
| March 1996 | $2.64 | $4.12 |
| February 1996 | $2.32 | $3.62 |
| January 1996 | $2.50 | $3.91 |
| December 1995 | $2.64 | $4.12 |
| November 1995 | $2.32 | $3.62 |
| October 1995 | $2.18 | $3.41 |
| September 1995 | $2.16 | $3.38 |
| August 1995 | $1.82 | $2.84 |
| July 1995 | $1.78 | $2.78 |
| June 1995 | $1.82 | $2.85 |
| May 1995 | $1.82 | $2.84 |
| April 1995 | $1.77 | $2.77 |
COR
List: Contenders
Price: $279.14
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 8.34 USD
P/E Ratio: 44.54
Exchange: NYQ
Sector: Healthcare
Industry: Medical Distribution
Volume: 1.1 million
Ebitda: 66.3 millionMarket Capitalization: 53.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.88%
DGR5: 5.67%
DGR10: 7.01%
DGR20: 30.00%