Teucrium Corn Fund ETV - Price History
Monthly price history for CORN (Teucrium Corn Fund ETV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.78 | $19.78 |
| March 2024 | $20.18 | $20.18 |
| February 2024 | $19.56 | $19.56 |
| January 2024 | $20.53 | $20.53 |
| December 2023 | $21.57 | $21.57 |
| November 2023 | $21.95 | $21.95 |
| October 2023 | $22.24 | $22.24 |
| September 2023 | $22.02 | $22.02 |
| August 2023 | $22.07 | $22.07 |
| July 2023 | $23.09 | $23.09 |
| June 2023 | $22.19 | $22.19 |
| May 2023 | $23.10 | $23.10 |
| April 2023 | $23.38 | $23.38 |
| March 2023 | $25.23 | $25.23 |
| February 2023 | $25.06 | $25.06 |
| January 2023 | $26.58 | $26.58 |
| December 2022 | $26.93 | $26.93 |
| November 2022 | $26.42 | $26.42 |
| October 2022 | $27.41 | $27.41 |
| September 2022 | $27.04 | $27.04 |
| August 2022 | $26.87 | $26.87 |
| July 2022 | $25 | $25 |
| June 2022 | $25.16 | $25.16 |
| May 2022 | $28.22 | $28.22 |
| April 2022 | $29.98 | $29.98 |
| March 2022 | $27.16 | $27.16 |
| February 2022 | $24.58 | $24.58 |
| January 2022 | $22.61 | $22.61 |
| December 2021 | $21.54 | $21.54 |
| November 2021 | $21.03 | $21.03 |
| October 2021 | $21.37 | $21.37 |
| September 2021 | $20.17 | $20.17 |
| August 2021 | $20 | $20 |
| July 2021 | $20.12 | $20.12 |
| June 2021 | $21.37 | $21.37 |
| May 2021 | $20.29 | $20.29 |
| April 2021 | $20.79 | $20.79 |
| March 2021 | $17.53 | $17.53 |
| February 2021 | $17.22 | $17.22 |
| January 2021 | $16.88 | $16.88 |
| December 2020 | $15.58 | $15.58 |
| November 2020 | $14.15 | $14.15 |
| October 2020 | $13.33 | $13.33 |
| September 2020 | $13.11 | $13.11 |
| August 2020 | $12.62 | $12.62 |
| July 2020 | $11.72 | $11.72 |
| June 2020 | $12.40 | $12.40 |
| May 2020 | $12.18 | $12.18 |
| April 2020 | $12.02 | $12.02 |
| March 2020 | $12.96 | $12.96 |
| February 2020 | $13.76 | $13.76 |
| January 2020 | $14.42 | $14.42 |
| December 2019 | $14.80 | $14.80 |
| November 2019 | $14.52 | $14.52 |
| October 2019 | $15.15 | $15.15 |
| September 2019 | $15.18 | $15.18 |
| August 2019 | $14.75 | $14.75 |
| July 2019 | $15.86 | $15.86 |
| June 2019 | $16.44 | $16.44 |
| May 2019 | $16.71 | $16.71 |
| April 2019 | $15.07 | $15.07 |
| March 2019 | $15.23 | $15.23 |
| February 2019 | $15.65 | $15.65 |
| January 2019 | $16.19 | $16.19 |
| December 2018 | $16.05 | $16.05 |
| November 2018 | $16.17 | $16.17 |
| October 2018 | $16.12 | $16.12 |
| September 2018 | $15.86 | $15.86 |
| August 2018 | $16.20 | $16.20 |
| July 2018 | $16.96 | $16.96 |
| June 2018 | $16.44 | $16.44 |
| May 2018 | $18.03 | $18.03 |
| April 2018 | $18.19 | $18.19 |
| March 2018 | $17.96 | $17.96 |
| February 2018 | $17.61 | $17.61 |
| January 2018 | $17.15 | $17.15 |
| December 2017 | $16.77 | $16.77 |
| November 2017 | $16.99 | $16.99 |
| October 2017 | $17.21 | $17.21 |
| September 2017 | $17.64 | $17.64 |
| August 2017 | $17.69 | $17.69 |
| July 2017 | $18.88 | $18.88 |
| June 2017 | $19.05 | $19.05 |
| May 2017 | $18.97 | $18.97 |
| April 2017 | $18.71 | $18.71 |
| March 2017 | $19.03 | $19.03 |
| February 2017 | $19.41 | $19.41 |
| January 2017 | $19.14 | $19.14 |
| December 2016 | $18.71 | $18.71 |
| November 2016 | $18.74 | $18.74 |
| October 2016 | $19.44 | $19.44 |
| September 2016 | $18.68 | $18.68 |
| August 2016 | $17.71 | $17.71 |
| July 2016 | $18.94 | $18.94 |
| June 2016 | $20.50 | $20.50 |
| May 2016 | $22.14 | $22.14 |
| April 2016 | $21.94 | $21.94 |
| March 2016 | $20.12 | $20.12 |
| February 2016 | $20.63 | $20.63 |
| January 2016 | $21.72 | $21.72 |
| December 2015 | $21.22 | $21.22 |
| November 2015 | $22.03 | $22.03 |
| October 2015 | $23.08 | $23.08 |
| September 2015 | $23.56 | $23.56 |
| August 2015 | $22.91 | $22.91 |
| July 2015 | $23.14 | $23.14 |
| June 2015 | $25.85 | $25.85 |
| May 2015 | $22.63 | $22.63 |
| April 2015 | $23.52 | $23.52 |
| March 2015 | $24.74 | $24.74 |
| February 2015 | $25.80 | $25.80 |
| January 2015 | $24.98 | $24.98 |
| December 2014 | $26.64 | $26.64 |
| November 2014 | $26.20 | $26.20 |
| October 2014 | $26.27 | $26.27 |
| September 2014 | $22.78 | $22.78 |
| August 2014 | $25.75 | $25.75 |
| July 2014 | $26.01 | $26.01 |
| June 2014 | $29.43 | $29.43 |
| May 2014 | $31.57 | $31.57 |
| April 2014 | $35.23 | $35.23 |
| March 2014 | $34.66 | $34.66 |
| February 2014 | $32.48 | $32.48 |
| January 2014 | $30.90 | $30.90 |
| December 2013 | $30.58 | $30.58 |
| November 2013 | $31.03 | $31.03 |
| October 2013 | $32.34 | $32.34 |
| September 2013 | $33.57 | $33.57 |
| August 2013 | $36.50 | $36.50 |
| July 2013 | $36.34 | $36.34 |
| June 2013 | $38.67 | $38.67 |
| May 2013 | $42.47 | $42.47 |
| April 2013 | $41.49 | $41.49 |
| March 2013 | $40.90 | $40.90 |
| February 2013 | $42.58 | $42.58 |
| January 2013 | $45.50 | $45.50 |
| December 2012 | $44.32 | $44.32 |
| November 2012 | $47.85 | $47.85 |
| October 2012 | $48.14 | $48.14 |
| September 2012 | $48.42 | $48.42 |
| August 2012 | $50.94 | $50.94 |
| July 2012 | $50.94 | $50.94 |
| June 2012 | $42.10 | $42.10 |
| May 2012 | $36.21 | $36.21 |
| April 2012 | $38.89 | $38.89 |
| March 2012 | $39.26 | $39.26 |
| February 2012 | $41.09 | $41.09 |
| January 2012 | $40.88 | $40.88 |
| December 2011 | $41.98 | $41.98 |
| November 2011 | $39.59 | $39.59 |
| October 2011 | $43.21 | $43.21 |
| September 2011 | $39.88 | $39.88 |
| August 2011 | $50.20 | $50.20 |
| July 2011 | $44.76 | $44.76 |
| June 2011 | $40.50 | $40.50 |
| May 2011 | $45.30 | $45.30 |
| April 2011 | $46.24 | $46.24 |
| March 2011 | $44.25 | $44.25 |
| February 2011 | $43.71 | $43.71 |
| January 2011 | $41 | $41 |
| December 2010 | $39.01 | $39.01 |
| November 2010 | $34.51 | $34.51 |
| October 2010 | $37.48 | $37.48 |
| September 2010 | $32.57 | $32.57 |
| August 2010 | $29.47 | $29.47 |
| July 2010 | $27.69 | $27.69 |
| June 2010 | $25.94 | $25.94 |
CORN
Price: $20.04
52 week price:
Exchange: PCX
Volume: 58200
Market Capitalization: 71.3 million