Corcept Therapeutics Incorporat - Price History
Monthly price history for CORT (Corcept Therapeutics Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.36 | $25.36 |
| March 2024 | $25.19 | $25.19 |
| February 2024 | $23.50 | $23.50 |
| January 2024 | $21.10 | $21.10 |
| December 2023 | $32.48 | $32.48 |
| November 2023 | $25.47 | $25.47 |
| October 2023 | $28.08 | $28.08 |
| September 2023 | $27.24 | $27.24 |
| August 2023 | $32.73 | $32.73 |
| July 2023 | $25.48 | $25.48 |
| June 2023 | $22.25 | $22.25 |
| May 2023 | $23.49 | $23.49 |
| April 2023 | $22.53 | $22.53 |
| March 2023 | $21.66 | $21.66 |
| February 2023 | $20.83 | $20.83 |
| January 2023 | $22.86 | $22.86 |
| December 2022 | $20.31 | $20.31 |
| November 2022 | $25.28 | $25.28 |
| October 2022 | $28.60 | $28.60 |
| September 2022 | $25.64 | $25.64 |
| August 2022 | $25.82 | $25.82 |
| July 2022 | $28.66 | $28.66 |
| June 2022 | $23.78 | $23.78 |
| May 2022 | $20.84 | $20.84 |
| April 2022 | $21.51 | $21.51 |
| March 2022 | $22.52 | $22.52 |
| February 2022 | $22.29 | $22.29 |
| January 2022 | $18.77 | $18.77 |
| December 2021 | $19.80 | $19.80 |
| November 2021 | $21 | $21 |
| October 2021 | $18 | $18 |
| September 2021 | $19.68 | $19.68 |
| August 2021 | $21.28 | $21.28 |
| July 2021 | $20.77 | $20.77 |
| June 2021 | $22 | $22 |
| May 2021 | $21.60 | $21.60 |
| April 2021 | $22.79 | $22.79 |
| March 2021 | $23.79 | $23.79 |
| February 2021 | $25.15 | $25.15 |
| January 2021 | $28.26 | $28.26 |
| December 2020 | $26.16 | $26.16 |
| November 2020 | $22.64 | $22.64 |
| October 2020 | $16.78 | $16.78 |
| September 2020 | $17.40 | $17.40 |
| August 2020 | $12.70 | $12.70 |
| July 2020 | $14.95 | $14.95 |
| June 2020 | $16.82 | $16.82 |
| May 2020 | $15.14 | $15.14 |
| April 2020 | $12.66 | $12.66 |
| March 2020 | $11.89 | $11.89 |
| February 2020 | $12.62 | $12.62 |
| January 2020 | $12.67 | $12.67 |
| December 2019 | $12.10 | $12.10 |
| November 2019 | $12.83 | $12.83 |
| October 2019 | $14.59 | $14.59 |
| September 2019 | $14.14 | $14.14 |
| August 2019 | $12.61 | $12.61 |
| July 2019 | $11.26 | $11.26 |
| June 2019 | $11.15 | $11.15 |
| May 2019 | $9.78 | $9.78 |
| April 2019 | $12.38 | $12.38 |
| March 2019 | $11.74 | $11.74 |
| February 2019 | $12.47 | $12.47 |
| January 2019 | $11.18 | $11.18 |
| December 2018 | $13.36 | $13.36 |
| November 2018 | $13.93 | $13.93 |
| October 2018 | $11.75 | $11.75 |
| September 2018 | $14.02 | $14.02 |
| August 2018 | $15.02 | $15.02 |
| July 2018 | $13.13 | $13.13 |
| June 2018 | $15.72 | $15.72 |
| May 2018 | $18.50 | $18.50 |
| April 2018 | $16.68 | $16.68 |
| March 2018 | $16.45 | $16.45 |
| February 2018 | $15.19 | $15.19 |
| January 2018 | $23.02 | $23.02 |
| December 2017 | $18.06 | $18.06 |
| November 2017 | $17.94 | $17.94 |
| October 2017 | $19.69 | $19.69 |
| September 2017 | $19.30 | $19.30 |
| August 2017 | $16.67 | $16.67 |
| July 2017 | $12.47 | $12.47 |
| June 2017 | $11.80 | $11.80 |
| May 2017 | $11.31 | $11.31 |
| April 2017 | $9.54 | $9.54 |
| March 2017 | $10.96 | $10.96 |
| February 2017 | $8.99 | $8.99 |
| January 2017 | $7.11 | $7.11 |
| December 2016 | $7.26 | $7.26 |
| November 2016 | $8.39 | $8.39 |
| October 2016 | $6.94 | $6.94 |
| September 2016 | $6.50 | $6.50 |
| August 2016 | $5.33 | $5.33 |
| July 2016 | $5.80 | $5.80 |
| June 2016 | $5.46 | $5.46 |
| May 2016 | $5.95 | $5.95 |
| April 2016 | $4.77 | $4.77 |
| March 2016 | $4.68 | $4.68 |
| February 2016 | $3.82 | $3.82 |
| January 2016 | $3.65 | $3.65 |
| December 2015 | $4.98 | $4.98 |
| November 2015 | $5.28 | $5.28 |
| October 2015 | $3.69 | $3.69 |
| September 2015 | $3.76 | $3.76 |
| August 2015 | $5 | $5 |
| July 2015 | $5.04 | $5.04 |
| June 2015 | $6.01 | $6.01 |
| May 2015 | $6.12 | $6.12 |
| April 2015 | $5.77 | $5.77 |
| March 2015 | $5.60 | $5.60 |
| February 2015 | $3.31 | $3.31 |
| January 2015 | $2.91 | $2.91 |
| December 2014 | $3 | $3 |
| November 2014 | $3.03 | $3.03 |
| October 2014 | $3.25 | $3.25 |
| September 2014 | $2.68 | $2.68 |
| August 2014 | $2.76 | $2.76 |
| July 2014 | $2.39 | $2.39 |
| June 2014 | $2.80 | $2.80 |
| May 2014 | $2.26 | $2.26 |
| April 2014 | $4.42 | $4.42 |
| March 2014 | $4.36 | $4.36 |
| February 2014 | $3.28 | $3.28 |
| January 2014 | $3.44 | $3.44 |
| December 2013 | $3.21 | $3.21 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $1.69 | $1.69 |
| September 2013 | $1.59 | $1.59 |
| August 2013 | $1.66 | $1.66 |
| July 2013 | $2.11 | $2.11 |
| June 2013 | $1.73 | $1.73 |
| May 2013 | $1.82 | $1.82 |
| April 2013 | $1.77 | $1.77 |
| March 2013 | $2 | $2 |
| February 2013 | $1.64 | $1.64 |
| January 2013 | $2.17 | $2.17 |
| December 2012 | $1.43 | $1.43 |
| November 2012 | $1.44 | $1.44 |
| October 2012 | $2.50 | $2.50 |
| September 2012 | $2.79 | $2.79 |
| August 2012 | $2.89 | $2.89 |
| July 2012 | $3.62 | $3.62 |
| June 2012 | $4.49 | $4.49 |
| May 2012 | $4.09 | $4.09 |
| April 2012 | $3.74 | $3.74 |
| March 2012 | $3.93 | $3.93 |
| February 2012 | $3.93 | $3.93 |
| January 2012 | $3.43 | $3.43 |
| December 2011 | $3.42 | $3.42 |
| November 2011 | $3.16 | $3.16 |
| October 2011 | $3.17 | $3.17 |
| September 2011 | $3.10 | $3.10 |
| August 2011 | $2.83 | $2.83 |
| July 2011 | $3.58 | $3.58 |
| June 2011 | $3.99 | $3.99 |
| May 2011 | $4.94 | $4.94 |
| April 2011 | $4.40 | $4.40 |
| March 2011 | $4.25 | $4.25 |
| February 2011 | $3.74 | $3.74 |
| January 2011 | $4.05 | $4.05 |
| December 2010 | $3.86 | $3.86 |
| November 2010 | $3.90 | $3.90 |
| October 2010 | $3.57 | $3.57 |
| September 2010 | $3.89 | $3.89 |
| August 2010 | $2.79 | $2.79 |
| July 2010 | $3.25 | $3.25 |
| June 2010 | $3.12 | $3.12 |
| May 2010 | $3.23 | $3.23 |
| April 2010 | $3.38 | $3.38 |
| March 2010 | $2.85 | $2.85 |
| February 2010 | $2.80 | $2.80 |
| January 2010 | $2.56 | $2.56 |
| December 2009 | $2.78 | $2.78 |
| November 2009 | $2.24 | $2.24 |
| October 2009 | $2.02 | $2.02 |
| September 2009 | $1.50 | $1.50 |
| August 2009 | $1.10 | $1.10 |
| July 2009 | $1.13 | $1.13 |
| June 2009 | $0.81 | $0.81 |
| May 2009 | $0.88 | $0.88 |
| April 2009 | $0.89 | $0.89 |
| March 2009 | $1.19 | $1.19 |
| February 2009 | $1.14 | $1.14 |
| January 2009 | $0.80 | $0.80 |
| December 2008 | $1.02 | $1.02 |
| November 2008 | $1.02 | $1.02 |
| October 2008 | $1.32 | $1.32 |
| September 2008 | $1.29 | $1.29 |
| August 2008 | $1.86 | $1.86 |
| July 2008 | $1.86 | $1.86 |
| June 2008 | $1.96 | $1.96 |
| May 2008 | $2.34 | $2.34 |
| April 2008 | $2.79 | $2.79 |
| March 2008 | $3.22 | $3.22 |
| February 2008 | $2.57 | $2.57 |
| January 2008 | $2.63 | $2.63 |
| December 2007 | $3.09 | $3.09 |
| November 2007 | $2.95 | $2.95 |
| October 2007 | $3.63 | $3.63 |
| September 2007 | $4.90 | $4.90 |
| August 2007 | $3.21 | $3.21 |
| July 2007 | $2.25 | $2.25 |
| June 2007 | $2.74 | $2.74 |
| May 2007 | $1.39 | $1.39 |
| April 2007 | $1.55 | $1.55 |
| March 2007 | $0.90 | $0.90 |
| February 2007 | $1.10 | $1.10 |
| January 2007 | $1.22 | $1.22 |
| December 2006 | $1.23 | $1.23 |
| November 2006 | $0.88 | $0.88 |
| October 2006 | $0.80 | $0.80 |
| September 2006 | $0.93 | $0.93 |
| August 2006 | $1.21 | $1.21 |
| July 2006 | $3.74 | $3.74 |
| June 2006 | $4.05 | $4.05 |
| May 2006 | $4.77 | $4.77 |
| April 2006 | $5.06 | $5.06 |
| March 2006 | $5.23 | $5.23 |
| February 2006 | $4.85 | $4.85 |
| January 2006 | $4.91 | $4.91 |
| December 2005 | $3.65 | $3.65 |
| November 2005 | $4.55 | $4.55 |
| October 2005 | $4.87 | $4.87 |
| September 2005 | $5 | $5 |
| August 2005 | $5.55 | $5.55 |
| July 2005 | $6.15 | $6.15 |
| June 2005 | $5.76 | $5.76 |
| May 2005 | $3.94 | $3.94 |
| April 2005 | $4.74 | $4.74 |
| March 2005 | $4.54 | $4.54 |
| February 2005 | $4.58 | $4.58 |
| January 2005 | $5.04 | $5.04 |
| December 2004 | $6.25 | $6.25 |
| November 2004 | $4.43 | $4.43 |
| October 2004 | $6.88 | $6.88 |
| September 2004 | $7.84 | $7.84 |
| August 2004 | $8.30 | $8.30 |
| July 2004 | $6.30 | $6.30 |
| June 2004 | $7.72 | $7.72 |
| May 2004 | $11.20 | $11.20 |
| April 2004 | $11.74 | $11.74 |
CORT
Price: $23.37
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.94 USD
P/E Ratio: 28.76
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 611800
Ebitda: 13.7 millionMarket Capitalization: 2.6 billion