Core Scientific, Inc. ( CORZ) - Price History
Monthly price history for CORZ (Core Scientific, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.60 | $27.60 |
| May 2026 | $26.85 | $26.85 |
| April 2026 | $20 | $20 |
| March 2026 | $14.96 | $14.96 |
| February 2026 | $16.97 | $16.97 |
| January 2026 | $17.99 | $17.99 |
| December 2025 | $14.56 | $14.56 |
| November 2025 | $16.89 | $16.89 |
| October 2025 | $21.54 | $21.54 |
| September 2025 | $17.94 | $17.94 |
| August 2025 | $14.35 | $14.35 |
| July 2025 | $13.54 | $13.54 |
| June 2025 | $17.07 | $17.07 |
| May 2025 | $10.65 | $10.65 |
| April 2025 | $8.10 | $8.10 |
| March 2025 | $7.24 | $7.24 |
| February 2025 | $11.16 | $11.16 |
| January 2025 | $12.27 | $12.27 |
| December 2024 | $14.05 | $14.05 |
| November 2024 | $17.88 | $17.88 |
| October 2024 | $13.29 | $13.29 |
| September 2024 | $11.86 | $11.86 |
| August 2024 | $10.32 | $10.32 |
| July 2024 | $9.75 | $9.75 |
| June 2024 | $9.30 | $9.30 |
| May 2024 | $4.75 | $4.75 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $3.54 | $3.54 |
| February 2024 | $3.76 | $3.76 |
| January 2024 | $2.94 | $2.94 |
CORZ
Price: $27.60
52 week price:
Earnings Per Share: -3.36 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8.9 billion