Core Scientific, Inc. ( CORZW) - Price History
Monthly price history for CORZW (Core Scientific, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.05 | $22.05 |
| May 2026 | $20.05 | $20.05 |
| April 2026 | $9.15 | $9.15 |
| March 2026 | $8.74 | $8.74 |
| February 2026 | $10.58 | $10.58 |
| January 2026 | $11.65 | $11.65 |
| December 2025 | $8.46 | $8.46 |
| November 2025 | $10.77 | $10.77 |
| October 2025 | $14.96 | $14.96 |
| September 2025 | $11.63 | $11.63 |
| August 2025 | $8.25 | $8.25 |
| July 2025 | $7.36 | $7.36 |
| June 2025 | $10.84 | $10.84 |
| May 2025 | $5.20 | $5.20 |
| April 2025 | $3.64 | $3.64 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $5.80 | $5.80 |
| January 2025 | $6.86 | $6.86 |
| December 2024 | $8.22 | $8.22 |
| November 2024 | $11.83 | $11.83 |
| October 2024 | $7.78 | $7.78 |
| September 2024 | $6.72 | $6.72 |
| August 2024 | $5.40 | $5.40 |
| July 2024 | $5.05 | $5.05 |
| June 2024 | $4.51 | $4.51 |
| May 2024 | $1.72 | $1.72 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.20 | $1.20 |
CORZW
Price: $22.05
52 week price:
Earnings Per Share: -139.34 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.7 billion