Cosmos Health Inc. ( COSM) - Price History
Monthly price history for COSM (Cosmos Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.81 | $0.81 |
| September 2025 | $1.11 | $1.11 |
| August 2025 | $0.79 | $0.79 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.44 | $0.44 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.44 | $0.44 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.71 | $0.71 |
| December 2024 | $0.67 | $0.67 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.76 | $0.76 |
| September 2024 | $0.88 | $0.88 |
| August 2024 | $1.16 | $1.16 |
| July 2024 | $1.21 | $1.21 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $1.06 | $1.06 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $3.42 | $3.42 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $3.54 | $3.54 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $6.49 | $6.49 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.36 | $0.36 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $2.14 | $2.14 |
| February 2022 | $3.43 | $3.43 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $3.37 | $3.37 |
| November 2021 | $3.44 | $3.44 |
| October 2021 | $4.10 | $4.10 |
| September 2021 | $4.65 | $4.65 |
| August 2021 | $4.30 | $4.30 |
| July 2021 | $4 | $4 |
| June 2021 | $5.30 | $5.30 |
| May 2021 | $5 | $5 |
| April 2021 | $5.95 | $5.95 |
| March 2021 | $5.75 | $5.75 |
| February 2021 | $4.78 | $4.78 |
| January 2021 | $4.77 | $4.77 |
| December 2020 | $5.10 | $5.10 |
| November 2020 | $5.45 | $5.45 |
| October 2020 | $4 | $4 |
| September 2020 | $3.52 | $3.52 |
| August 2020 | $3.98 | $3.98 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $2.39 | $2.39 |
| April 2020 | $2.05 | $2.05 |
| March 2020 | $1.99 | $1.99 |
| February 2020 | $2.50 | $2.50 |
| January 2020 | $1.71 | $1.71 |
| December 2019 | $2.20 | $2.20 |
| November 2019 | $2.62 | $2.62 |
| October 2019 | $2.92 | $2.92 |
| September 2019 | $3.30 | $3.30 |
| August 2019 | $2.85 | $2.85 |
| July 2019 | $3.61 | $3.61 |
| June 2019 | $3.20 | $3.20 |
| May 2019 | $3.45 | $3.45 |
| April 2019 | $2.69 | $2.69 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $3.65 | $3.65 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $4 | $4 |
| November 2018 | $7.18 | $7.18 |
| October 2018 | $4 | $4 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $7.10 | $7.10 |
| July 2018 | $6.90 | $6.90 |
| June 2018 | $6.41 | $6.41 |
| May 2018 | $7.80 | $7.80 |
| April 2018 | $5.50 | $5.50 |
| March 2018 | $8.99 | $8.99 |
| February 2018 | $10.85 | $10.85 |
| January 2018 | $11.40 | $11.40 |
| December 2017 | $10.20 | $10.20 |
| November 2017 | $8.35 | $8.35 |
| October 2017 | $5.85 | $0.58 |
| September 2017 | $5.40 | $0.54 |
| August 2017 | $5.50 | $0.55 |
| July 2017 | $5.60 | $0.56 |
| June 2017 | $6.60 | $0.66 |
| May 2017 | $6.80 | $0.68 |
| April 2017 | $7.20 | $0.72 |
| March 2017 | $8.35 | $0.84 |
| February 2017 | $8.40 | $0.84 |
| January 2017 | $8.70 | $0.87 |
| December 2016 | $8.20 | $0.82 |
| November 2016 | $5.20 | $0.52 |
| October 2016 | $6.40 | $0.64 |
| September 2016 | $6 | $0.60 |
| August 2016 | $6.50 | $0.65 |
| July 2016 | $7 | $0.70 |
| June 2016 | $6 | $0.60 |
| May 2016 | $5.85 | $0.58 |
| April 2016 | $4.70 | $0.47 |
| March 2016 | $7.60 | $0.76 |
| February 2016 | $5.10 | $0.51 |
| January 2016 | $5.10 | $0.51 |
| December 2015 | $8 | $0.80 |
| November 2015 | $8.65 | $0.86 |
| October 2015 | $8 | $0.80 |
| September 2015 | $5.40 | $0.54 |
| August 2015 | $7.80 | $0.78 |
| July 2015 | $9.40 | $0.94 |
| June 2015 | $8 | $0.80 |
| May 2015 | $6.70 | $0.67 |
| April 2015 | $6.40 | $0.64 |
| March 2015 | $7.50 | $0.75 |
| February 2015 | $7.60 | $0.76 |
| January 2015 | $8.10 | $0.81 |
| December 2014 | $8.80 | $0.88 |
| November 2014 | $9.70 | $0.97 |
| October 2014 | $9.40 | $0.94 |
| September 2014 | $10.90 | $1.09 |
| August 2014 | $9.95 | $1 |
| July 2014 | $10.70 | $1.07 |
| June 2014 | $11 | $1.10 |
| May 2014 | $11.10 | $1.11 |
| April 2014 | $12 | $1.20 |
| March 2014 | $12 | $1.20 |
| February 2014 | $11.50 | $1.15 |
| January 2014 | $11.90 | $1.19 |
| December 2013 | $12.20 | $1.22 |
| November 2013 | $12.80 | $1.28 |
| October 2013 | $8.40 | $0.84 |
| September 2013 | $6.30 | $0.63 |
| August 2013 | $6 | $0.60 |
| July 2013 | $4.50 | $0.45 |
| June 2013 | $4.50 | $0.45 |
| May 2013 | $4 | $0.40 |
| April 2013 | $5.50 | $0.55 |
| March 2013 | $3.90 | $0.39 |
| February 2013 | $2.50 | $0.25 |
| January 2013 | $1.80 | $0.18 |
| December 2012 | $1.80 | $0.18 |
| November 2012 | $4 | $0.40 |
| October 2012 | $1.90 | $0.19 |
| September 2012 | $3.90 | $0.39 |
| August 2012 | $3.90 | $0.39 |
| July 2012 | $3.90 | $0.39 |
| June 2012 | $2 | $0.20 |
| May 2012 | $1 | $0.10 |
| April 2012 | $3.70 | $0.37 |
| March 2012 | $4 | $0.40 |
| February 2012 | $4 | $0.40 |
| January 2012 | $4 | $0.40 |
| December 2011 | $5.10 | $0.51 |
| November 2011 | $7.50 | $0.75 |
| October 2011 | $7.50 | $0.75 |
| September 2011 | $4.50 | $0.45 |
| August 2011 | $12 | $1.20 |
| July 2011 | $7.50 | $0.75 |
| June 2011 | $7.50 | $0.75 |
| May 2011 | $9 | $0.90 |
| April 2011 | $8 | $0.80 |
| March 2011 | $6 | $0.60 |
| February 2011 | $7.50 | $0.75 |
| January 2011 | $10 | $1 |
| December 2010 | $10.10 | $1.01 |
| November 2010 | $9 | $0.90 |
| October 2010 | $9 | $0.90 |
| September 2010 | $7 | $0.70 |
| August 2010 | $7 | $0.70 |
| July 2010 | $12.50 | $1.25 |
COSM
Price: $0.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.63 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 15.0 million