Cosmos Health Inc. ( COSM) - Price History
Monthly price history for COSM (Cosmos Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.39 | $0.39 |
| September 2026 | $0.43 | $0.43 |
| August 2026 | $0.24 | $0.24 |
| July 2026 | $0.22 | $0.22 |
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.81 | $0.81 |
| September 2025 | $1.11 | $1.11 |
| August 2025 | $0.79 | $0.79 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.44 | $0.44 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.44 | $0.44 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.71 | $0.71 |
| December 2024 | $0.67 | $0.67 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.76 | $0.76 |
| September 2024 | $0.88 | $0.88 |
| August 2024 | $1.16 | $1.16 |
| July 2024 | $1.21 | $1.21 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.78 | $0.78 |
| January 2024 | $1.06 | $1.06 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.04 | $1.04 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.57 | $1.57 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $3.42 | $3.42 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $3.54 | $3.54 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $6.49 | $6.49 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $14.88 | $14.88 |
| October 2022 | $2.11 | $2.11 |
| September 2022 | $5.12 | $5.12 |
| August 2022 | $8.95 | $8.95 |
| July 2022 | $8.88 | $8.88 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $26.75 | $26.75 |
| April 2022 | $26.25 | $26.25 |
| March 2022 | $53.50 | $53.50 |
| February 2022 | $85.68 | $85.68 |
| January 2022 | $81.25 | $81.25 |
| December 2021 | $84.25 | $84.25 |
| November 2021 | $86 | $86 |
| October 2021 | $102.50 | $102.50 |
| September 2021 | $116.25 | $116.25 |
| August 2021 | $107.50 | $107.50 |
| July 2021 | $100 | $100 |
| June 2021 | $132.50 | $132.50 |
| May 2021 | $125 | $125 |
| April 2021 | $148.75 | $148.75 |
| March 2021 | $143.75 | $143.75 |
| February 2021 | $119.50 | $119.50 |
| January 2021 | $119.25 | $119.25 |
| December 2020 | $127.50 | $127.50 |
| November 2020 | $136.25 | $136.25 |
| October 2020 | $100 | $100 |
| September 2020 | $88 | $88 |
| August 2020 | $99.50 | $99.50 |
| July 2020 | $59.50 | $59.50 |
| June 2020 | $72.50 | $72.50 |
| May 2020 | $59.75 | $59.75 |
| April 2020 | $51.25 | $51.25 |
| March 2020 | $49.75 | $49.75 |
| February 2020 | $62.50 | $62.50 |
| January 2020 | $42.75 | $42.75 |
| December 2019 | $55 | $55 |
| November 2019 | $65.50 | $65.50 |
| October 2019 | $73 | $73 |
| September 2019 | $82.50 | $82.50 |
| August 2019 | $71.25 | $71.25 |
| July 2019 | $90.25 | $90.25 |
| June 2019 | $80 | $80 |
| May 2019 | $86.25 | $86.25 |
| April 2019 | $67.25 | $67.25 |
| March 2019 | $87.50 | $87.50 |
| February 2019 | $91.25 | $91.25 |
| January 2019 | $60 | $60 |
| December 2018 | $100 | $100 |
| November 2018 | $179.50 | $179.50 |
| October 2018 | $100 | $100 |
| September 2018 | $112.50 | $112.50 |
| August 2018 | $177.50 | $177.50 |
| July 2018 | $172.50 | $172.50 |
| June 2018 | $160.25 | $160.25 |
| May 2018 | $195 | $195 |
| April 2018 | $137.50 | $137.50 |
| March 2018 | $224.75 | $224.75 |
| February 2018 | $271.25 | $271.25 |
| January 2018 | $285 | $285 |
| December 2017 | $255 | $255 |
| November 2017 | $208.75 | $208.75 |
| October 2017 | $146.25 | $14.62 |
| September 2017 | $135 | $13.50 |
| August 2017 | $137.50 | $13.75 |
| July 2017 | $140 | $14 |
| June 2017 | $165 | $16.50 |
| May 2017 | $170 | $17 |
| April 2017 | $180 | $18 |
| March 2017 | $208.75 | $20.88 |
| February 2017 | $209.98 | $21 |
| January 2017 | $217.50 | $21.75 |
| December 2016 | $205 | $20.50 |
| November 2016 | $130 | $13 |
| October 2016 | $160 | $16 |
| September 2016 | $150 | $15 |
| August 2016 | $162.50 | $16.25 |
| July 2016 | $175 | $17.50 |
| June 2016 | $149.98 | $15 |
| May 2016 | $146.25 | $14.62 |
| April 2016 | $117.50 | $11.75 |
| March 2016 | $190 | $19 |
| February 2016 | $127.50 | $12.75 |
| January 2016 | $127.50 | $12.75 |
| December 2015 | $200 | $20 |
| November 2015 | $216.25 | $21.62 |
| October 2015 | $200 | $20 |
| September 2015 | $134.98 | $13.50 |
| August 2015 | $195 | $19.50 |
| July 2015 | $235 | $23.50 |
| June 2015 | $200 | $20 |
| May 2015 | $167.50 | $16.75 |
| April 2015 | $160 | $16 |
| March 2015 | $187.50 | $18.75 |
| February 2015 | $189.98 | $19 |
| January 2015 | $202.50 | $20.25 |
| December 2014 | $220 | $22 |
| November 2014 | $242.50 | $24.25 |
| October 2014 | $235 | $23.50 |
| September 2014 | $272.50 | $27.25 |
| August 2014 | $248.75 | $24.88 |
| July 2014 | $267.50 | $26.75 |
| June 2014 | $275 | $27.50 |
| May 2014 | $277.50 | $27.75 |
| April 2014 | $300 | $30 |
| March 2014 | $300 | $30 |
| February 2014 | $287.50 | $28.75 |
| January 2014 | $297.50 | $29.75 |
| December 2013 | $305 | $30.50 |
| November 2013 | $320 | $32 |
| October 2013 | $210 | $21 |
| September 2013 | $157.50 | $15.75 |
| August 2013 | $150 | $15 |
| July 2013 | $112.50 | $11.25 |
| June 2013 | $112.50 | $11.25 |
| May 2013 | $100 | $10 |
| April 2013 | $137.50 | $13.75 |
| March 2013 | $97.50 | $9.75 |
| February 2013 | $62.50 | $6.25 |
| January 2013 | $45 | $4.50 |
| December 2012 | $45 | $4.50 |
| November 2012 | $100 | $10 |
| October 2012 | $47.50 | $4.75 |
| September 2012 | $3.90 | $0.39 |
| August 2012 | $3.90 | $0.39 |
| July 2012 | $97.50 | $9.75 |
| June 2012 | $50 | $5 |
| May 2012 | $25 | $2.50 |
| April 2012 | $92.50 | $9.25 |
| March 2012 | $100 | $10 |
| February 2012 | $4 | $0.40 |
| January 2012 | $100 | $10 |
| December 2011 | $127.50 | $12.75 |
| November 2011 | $7.50 | $0.75 |
| October 2011 | $187.50 | $18.75 |
| September 2011 | $112.50 | $11.25 |
| August 2011 | $300 | $30 |
| July 2011 | $187.50 | $18.75 |
| June 2011 | $187.50 | $18.75 |
| May 2011 | $225 | $22.50 |
| April 2011 | $200 | $20 |
| March 2011 | $150 | $15 |
| February 2011 | $187.50 | $18.75 |
| January 2011 | $250 | $25 |
| December 2010 | $252.50 | $25.25 |
| November 2010 | $9 | $0.90 |
| October 2010 | $225 | $22.50 |
| September 2010 | $175 | $17.50 |
| August 2010 | $175 | $17.50 |
| July 2010 | $312.50 | $31.25 |
COSM
Price: $0.39
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 17.4 million