CoastalSouth Bancshares, Inc. ( COSO) - Price History
Monthly price history for COSO (CoastalSouth Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.67 | $26.67 |
| September 2026 | $26.22 | $26.22 |
| August 2026 | $27.41 | $27.41 |
| July 2026 | $27.22 | $27.27 |
| June 2026 | $26.80 | $26.85 |
| May 2026 | $25.48 | $25.53 |
| April 2026 | $25.45 | $25.55 |
| March 2026 | $24.50 | $24.59 |
| February 2026 | $24.46 | $24.55 |
| January 2026 | $23.83 | $23.97 |
| December 2025 | $23.12 | $23.25 |
| November 2025 | $22.30 | $22.43 |
| October 2025 | $21.16 | $21.28 |
| September 2025 | $21.68 | $21.81 |
| August 2025 | $21.56 | $21.68 |
| July 2025 | $20.86 | $20.98 |
| June 2025 | $21.17 | $21.29 |
| May 2025 | $20.83 | $20.95 |
| April 2025 | $19.44 | $19.55 |
| March 2025 | $21.13 | $21.25 |
| February 2025 | $21.38 | $21.50 |
| January 2025 | $21.24 | $21.36 |
| December 2024 | $21.81 | $21.94 |
| November 2024 | $21.13 | $21.25 |
| October 2024 | $19.98 | $20.10 |
| September 2024 | $19.57 | $19.68 |
| August 2024 | $19.23 | $19.34 |
| July 2024 | $18 | $18.10 |
| June 2024 | $16.65 | $16.75 |
| May 2024 | $17.45 | $17.55 |
| April 2024 | $16.89 | $16.99 |
| March 2024 | $16.65 | $16.75 |
| February 2024 | $16.30 | $16.40 |
| January 2024 | $17.40 | $17.50 |
| December 2023 | $14.91 | $15 |
| November 2023 | $15.06 | $15.15 |
| October 2023 | $14.42 | $14.50 |
| September 2023 | $14.68 | $14.77 |
| August 2023 | $14.53 | $14.61 |
| July 2023 | $14.22 | $14.30 |
| June 2023 | $14.27 | $14.35 |
| May 2023 | $14.42 | $14.50 |
| April 2023 | $15.51 | $15.60 |
| March 2023 | $17.38 | $17.48 |
| February 2023 | $16.90 | $17 |
| January 2023 | $17.40 | $17.50 |
| December 2022 | $17.90 | $18 |
| November 2022 | $15.66 | $15.75 |
| October 2022 | $14.42 | $14.50 |
| September 2022 | $14.07 | $14.15 |
| August 2022 | $17.79 | $17.89 |
| July 2022 | $16.51 | $16.61 |
| June 2022 | $16.51 | $16.61 |
| May 2022 | $16.51 | $16.61 |
| April 2022 | $16.96 | $17.06 |
| March 2022 | $17.90 | $18 |
| February 2022 | $24.85 | $24.99 |
| January 2022 | $18.14 | $18.25 |
| December 2021 | $17.16 | $17.26 |
| November 2021 | $16.90 | $17 |
| September 2021 | $16.90 | $17 |
| August 2021 | $16.42 | $16.51 |
| July 2021 | $16.65 | $16.75 |
| June 2021 | $16.90 | $17 |
| May 2021 | $17.90 | $18 |
| April 2021 | $17.90 | $18 |
| March 2021 | $13.92 | $14 |
| February 2021 | $12.68 | $12.75 |
| January 2021 | $12.48 | $12.55 |
| December 2020 | $12.03 | $12.10 |
| November 2020 | $10.94 | $11 |
| October 2020 | $10.44 | $10.50 |
| September 2020 | $10.94 | $11 |
| August 2020 | $9.66 | $9.72 |
| July 2020 | $9.89 | $9.95 |
| June 2020 | $9.56 | $9.61 |
| May 2020 | $9.15 | $9.20 |
| April 2020 | $8.97 | $9.02 |
| March 2020 | $11.18 | $11.25 |
| February 2020 | $12.18 | $12.25 |
| January 2020 | $12.78 | $12.85 |
| December 2019 | $12.48 | $12.55 |
| November 2019 | $12.68 | $12.75 |
| October 2019 | $11.69 | $11.76 |
| September 2019 | $11.98 | $12.05 |
| August 2019 | $12.28 | $12.35 |
| July 2019 | $12.23 | $12.30 |
| June 2019 | $11.93 | $12 |
| May 2019 | $13.92 | $14 |
| April 2019 | $12.43 | $12.50 |
| March 2019 | $13.92 | $14 |
| February 2019 | $12.53 | $12.60 |
| December 2018 | $10.05 | $10.11 |
| October 2018 | $11.93 | $12 |
| November 2017 | $1.84 | $0.18 |
| October 2017 | $18.39 | $0.18 |
| September 2017 | $19.88 | $0.20 |
COSO
Price: $26.67
Dividend Yield: 0.56%
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 12.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 324.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 1