CoastalSouth Bancshares, Inc. ( COSO) - Price History
Monthly price history for COSO (CoastalSouth Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.88 | $27.88 |
| July 2026 | $27.27 | $27.27 |
| June 2026 | $26.85 | $26.85 |
| May 2026 | $25.53 | $25.53 |
| April 2026 | $25.50 | $25.55 |
| March 2026 | $24.54 | $24.59 |
| February 2026 | $24.50 | $24.55 |
| January 2026 | $23.88 | $23.97 |
| December 2025 | $23.16 | $23.25 |
| November 2025 | $22.34 | $22.43 |
| October 2025 | $21.20 | $21.28 |
| September 2025 | $21.72 | $21.81 |
| August 2025 | $21.59 | $21.68 |
| July 2025 | $20.90 | $20.98 |
| June 2025 | $21.20 | $21.29 |
| May 2025 | $20.87 | $20.95 |
| April 2025 | $19.47 | $19.55 |
| March 2025 | $21.16 | $21.25 |
| February 2025 | $21.41 | $21.50 |
| January 2025 | $21.28 | $21.36 |
| December 2024 | $21.85 | $21.94 |
| November 2024 | $21.16 | $21.25 |
| October 2024 | $20.02 | $20.10 |
| September 2024 | $19.60 | $19.68 |
| August 2024 | $19.26 | $19.34 |
| July 2024 | $18.03 | $18.10 |
| June 2024 | $16.68 | $16.75 |
| May 2024 | $17.48 | $17.55 |
| April 2024 | $16.92 | $16.99 |
| March 2024 | $16.68 | $16.75 |
| February 2024 | $16.34 | $16.40 |
| January 2024 | $17.43 | $17.50 |
| December 2023 | $14.94 | $15 |
| November 2023 | $15.09 | $15.15 |
| October 2023 | $14.44 | $14.50 |
| September 2023 | $14.71 | $14.77 |
| August 2023 | $14.55 | $14.61 |
| July 2023 | $14.24 | $14.30 |
| June 2023 | $14.29 | $14.35 |
| May 2023 | $14.44 | $14.50 |
| April 2023 | $15.54 | $15.60 |
| March 2023 | $17.41 | $17.48 |
| February 2023 | $16.93 | $17 |
| January 2023 | $17.43 | $17.50 |
| December 2022 | $17.93 | $18 |
| November 2022 | $15.69 | $15.75 |
| October 2022 | $14.44 | $14.50 |
| September 2022 | $14.09 | $14.15 |
| August 2022 | $17.82 | $17.89 |
| July 2022 | $16.54 | $16.61 |
| June 2022 | $16.54 | $16.61 |
| May 2022 | $16.54 | $16.61 |
| April 2022 | $16.99 | $17.06 |
| March 2022 | $17.93 | $18 |
| February 2022 | $24.89 | $24.99 |
| January 2022 | $18.18 | $18.25 |
| December 2021 | $17.19 | $17.26 |
| November 2021 | $16.93 | $17 |
| September 2021 | $16.93 | $17 |
| August 2021 | $16.44 | $16.51 |
| July 2021 | $16.68 | $16.75 |
| June 2021 | $16.93 | $17 |
| May 2021 | $17.93 | $18 |
| April 2021 | $17.93 | $18 |
| March 2021 | $13.94 | $14 |
| February 2021 | $12.70 | $12.75 |
| January 2021 | $12.50 | $12.55 |
| December 2020 | $12.05 | $12.10 |
| November 2020 | $10.96 | $11 |
| October 2020 | $10.46 | $10.50 |
| September 2020 | $10.96 | $11 |
| August 2020 | $9.68 | $9.72 |
| July 2020 | $9.91 | $9.95 |
| June 2020 | $9.57 | $9.61 |
| May 2020 | $9.16 | $9.20 |
| April 2020 | $8.98 | $9.02 |
| March 2020 | $11.20 | $11.25 |
| February 2020 | $12.20 | $12.25 |
| January 2020 | $12.80 | $12.85 |
| December 2019 | $12.50 | $12.55 |
| November 2019 | $12.70 | $12.75 |
| October 2019 | $11.71 | $11.76 |
| September 2019 | $12 | $12.05 |
| August 2019 | $12.30 | $12.35 |
| July 2019 | $12.25 | $12.30 |
| June 2019 | $11.95 | $12 |
| May 2019 | $13.94 | $14 |
| April 2019 | $12.45 | $12.50 |
| March 2019 | $13.94 | $14 |
| February 2019 | $12.55 | $12.60 |
| December 2018 | $10.07 | $10.11 |
| October 2018 | $11.95 | $12 |
| October 2017 | $0.02 | - |
| September 2017 | $0.02 | - |
COSO
Price: $27.88
Dividend Yield: 0.37%
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 12.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 328.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 1