Coupa Software Incorporated - Price History
Stock symbol COUP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COUP (Coupa Software Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $80.97 | $80.97 |
| June 2023 | $80.97 | $80.97 |
| May 2023 | $80.97 | $80.97 |
| April 2023 | $80.97 | $80.97 |
| March 2023 | $80.97 | $80.97 |
| February 2023 | $80.97 | $80.97 |
| January 2023 | $79.92 | $79.92 |
| December 2022 | $79.17 | $79.17 |
| November 2022 | $63.24 | $63.24 |
| October 2022 | $53.23 | $53.23 |
| September 2022 | $58.80 | $58.80 |
| August 2022 | $58.40 | $58.40 |
| July 2022 | $65.42 | $65.42 |
| June 2022 | $57.10 | $57.10 |
| May 2022 | $68.79 | $68.79 |
| April 2022 | $86.30 | $86.30 |
| March 2022 | $101.63 | $101.63 |
| February 2022 | $121.01 | $121.01 |
| January 2022 | $134.27 | $134.27 |
| December 2021 | $158.05 | $158.05 |
| November 2021 | $196.66 | $196.66 |
| October 2021 | $227.70 | $227.70 |
| September 2021 | $219.18 | $219.18 |
| August 2021 | $244.81 | $244.81 |
| July 2021 | $217 | $217 |
| June 2021 | $262.11 | $262.11 |
| May 2021 | $238.20 | $238.20 |
| April 2021 | $269.04 | $269.04 |
| March 2021 | $254.48 | $254.48 |
| February 2021 | $346.26 | $346.26 |
| January 2021 | $309.87 | $309.87 |
| December 2020 | $338.91 | $338.91 |
| November 2020 | $328.91 | $328.91 |
| October 2020 | $267.70 | $267.70 |
| September 2020 | $274.24 | $274.24 |
| August 2020 | $327.74 | $327.74 |
| July 2020 | $306.45 | $306.45 |
| June 2020 | $277.04 | $277.04 |
| May 2020 | $227.51 | $227.51 |
| April 2020 | $176.09 | $176.09 |
| March 2020 | $139.73 | $139.73 |
| February 2020 | $149.75 | $149.75 |
| January 2020 | $161.15 | $161.15 |
| December 2019 | $146.25 | $146.25 |
| November 2019 | $153.49 | $153.49 |
| October 2019 | $137.49 | $137.49 |
| September 2019 | $129.57 | $129.57 |
| August 2019 | $138.93 | $138.93 |
| July 2019 | $135.71 | $135.71 |
| June 2019 | $126.61 | $126.61 |
| May 2019 | $109.21 | $109.21 |
| April 2019 | $103.33 | $103.33 |
| March 2019 | $90.98 | $90.98 |
| February 2019 | $94.19 | $94.19 |
| January 2019 | $86.96 | $86.96 |
| December 2018 | $62.86 | $62.86 |
| November 2018 | $64.43 | $64.43 |
| October 2018 | $64.83 | $64.83 |
| September 2018 | $79.10 | $79.10 |
| August 2018 | $71.71 | $71.71 |
| July 2018 | $61.31 | $61.31 |
| June 2018 | $62.24 | $62.24 |
| May 2018 | $53.38 | $53.38 |
| April 2018 | $46.37 | $46.37 |
| March 2018 | $45.62 | $45.62 |
| February 2018 | $44.60 | $44.60 |
| January 2018 | $38.23 | $38.23 |
| December 2017 | $31.22 | $31.22 |
| November 2017 | $35.43 | $35.43 |
| October 2017 | $34.75 | $34.75 |
| September 2017 | $31.15 | $31.15 |
| August 2017 | $30.46 | $30.46 |
| July 2017 | $30.73 | $30.73 |
| June 2017 | $28.98 | $28.98 |
| May 2017 | $34.22 | $34.22 |
| April 2017 | $27.75 | $27.75 |
| March 2017 | $25.40 | $25.40 |
| February 2017 | $26.45 | $26.45 |
| January 2017 | $25.99 | $25.99 |
| December 2016 | $25.01 | $25.01 |
| November 2016 | $31.74 | $31.74 |
| October 2016 | $25 | $25 |
COUP
Price: $80.97
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: -49.31
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 2.6 million
Ebitda: -9.2 millionMarket Capitalization: 6.1 billion