Pacer US Large Cap Cash Cows Growth Leaders ETF ( COWG) - Price History
Monthly price history for COWG (Pacer US Large Cap Cash Cows Growth Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.46 | $39.46 |
| September 2026 | $39.88 | $39.88 |
| August 2026 | $40.04 | $40.23 |
| July 2026 | $37.72 | $37.90 |
| June 2026 | $39.95 | $40.15 |
| May 2026 | $38.67 | $38.90 |
| April 2026 | $36.13 | $36.34 |
| March 2026 | $33.55 | $33.74 |
| February 2026 | $35.09 | $35.30 |
| January 2026 | $35.11 | $35.32 |
| December 2025 | $35 | $35.21 |
| November 2025 | $34.73 | $35 |
| October 2025 | $36.28 | $36.56 |
| September 2025 | $36.02 | $36.30 |
| August 2025 | $34.78 | $35.09 |
| July 2025 | $34.58 | $34.89 |
| June 2025 | $34.80 | $35.11 |
| May 2025 | $34.15 | $34.46 |
| April 2025 | $31.46 | $31.75 |
| March 2025 | $30.51 | $30.79 |
| February 2025 | $32.75 | $33.05 |
| January 2025 | $33.57 | $33.88 |
| December 2024 | $31.75 | $32.04 |
| November 2024 | $33.25 | $33.61 |
| October 2024 | $29.38 | $29.69 |
| September 2024 | $28.42 | $28.73 |
| August 2024 | $27.58 | $27.91 |
| July 2024 | $26.68 | $27 |
| June 2024 | $26.83 | $27.15 |
| May 2024 | $25.59 | $25.91 |
| April 2024 | $24.27 | $24.58 |
| March 2024 | $25.68 | $26 |
| February 2024 | $25.04 | $25.38 |
| January 2024 | $23.88 | $24.20 |
| December 2023 | $23.52 | $23.84 |
| November 2023 | $22.33 | $22.68 |
| October 2023 | $20.32 | $20.63 |
| September 2023 | $21.07 | $21.39 |
| August 2023 | $22.10 | $22.46 |
| July 2023 | $22.29 | $22.66 |
| June 2023 | $21.15 | $21.50 |
| May 2023 | $19.91 | $20.26 |
| April 2023 | $19.71 | $20.06 |
| March 2023 | $20.21 | $20.57 |
| February 2023 | $19.68 | $20.05 |
| January 2023 | $20.19 | $20.57 |
| December 2022 | $19.49 | $19.86 |
COWG
Price: $39.46
Dividend Yield: 0.35%
Forward Dividend Yield: 1.89%
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 26.46
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4