F/m Compoundr U.S. Aggregate Bond ETF ( CPAG) - Price History
Monthly price history for CPAG (F/m Compoundr U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $99.96 | $99.96 |
| September 2026 | $98.74 | $98.74 |
| August 2026 | $101.52 | $101.52 |
| July 2026 | $101.19 | $101.19 |
| June 2026 | $102.64 | $102.64 |
| May 2026 | $102.46 | $102.46 |
| April 2026 | $102.24 | $102.24 |
| March 2026 | $102.22 | $102.22 |
| February 2026 | $103.93 | $103.93 |
| January 2026 | $102.40 | $102.40 |
| December 2025 | $102.21 | $102.21 |
| November 2025 | $102.62 | $102.62 |
| October 2025 | $102.05 | $102.05 |
| September 2025 | $101.46 | $101.46 |
| August 2025 | $100.44 | $100.44 |
CPAG
Price: $99.96
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 million