Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF ( CPAI) - Price History
Monthly price history for CPAI (Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.64 | $50.64 |
| June 2026 | $51.96 | $51.96 |
| May 2026 | $51.11 | $51.11 |
| April 2026 | $46.73 | $46.73 |
| March 2026 | $41.79 | $41.79 |
| February 2026 | $44.55 | $44.55 |
| January 2026 | $43.09 | $43.09 |
| December 2025 | $40.10 | $40.10 |
| November 2025 | $39.94 | $40.29 |
| October 2025 | $38.96 | $39.30 |
| September 2025 | $39.15 | $39.49 |
| August 2025 | $36.84 | $37.16 |
| July 2025 | $35.44 | $35.75 |
| June 2025 | $36.86 | $37.19 |
| May 2025 | $34.55 | $34.85 |
| April 2025 | $32.54 | $32.82 |
| March 2025 | $33.20 | $33.50 |
| February 2025 | $35.50 | $35.81 |
| January 2025 | $36.56 | $36.88 |
| December 2024 | $34.04 | $34.34 |
| November 2024 | $36.24 | $36.70 |
| October 2024 | $33.06 | $33.48 |
| September 2024 | $33.10 | $33.52 |
| August 2024 | $31.62 | $32.02 |
| July 2024 | $31.73 | $32.13 |
| June 2024 | $30.83 | $31.22 |
| May 2024 | $31.13 | $31.52 |
| April 2024 | $28.65 | $29.01 |
| March 2024 | $29.49 | $29.86 |
| February 2024 | $27.91 | $28.27 |
| January 2024 | $26.77 | $27.11 |
| December 2023 | $26.52 | $26.86 |
| November 2023 | $24.87 | $25.20 |
CPAI
Price: $50.64
Dividend Yield: 0.70%
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 23.72
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 365.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3