United States Copper Index Fund - Price History
Monthly price history for CPER (United States Copper Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.37 | $28.37 |
| April 2024 | $28.31 | $28.31 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $23.89 | $23.89 |
| January 2024 | $24.19 | $24.19 |
| December 2023 | $24.14 | $24.14 |
| November 2023 | $23.80 | $23.80 |
| October 2023 | $22.70 | $22.70 |
| September 2023 | $23.02 | $23.02 |
| August 2023 | $23.54 | $23.54 |
| July 2023 | $24.82 | $24.82 |
| June 2023 | $23.20 | $23.20 |
| May 2023 | $22.62 | $22.62 |
| April 2023 | $23.85 | $23.85 |
| March 2023 | $24.94 | $24.94 |
| February 2023 | $24.84 | $24.84 |
| January 2023 | $25.64 | $25.64 |
| December 2022 | $23.09 | $23.09 |
| November 2022 | $22.82 | $22.82 |
| October 2022 | $20.35 | $20.35 |
| September 2022 | $20.45 | $20.45 |
| August 2022 | $21.13 | $21.13 |
| July 2022 | $21.70 | $21.70 |
| June 2022 | $22.22 | $22.22 |
| May 2022 | $25.97 | $25.97 |
| April 2022 | $26.45 | $26.45 |
| March 2022 | $28.71 | $28.71 |
| February 2022 | $27.40 | $27.40 |
| January 2022 | $26.50 | $26.50 |
| December 2021 | $27.21 | $27.21 |
| November 2021 | $26.21 | $26.21 |
| October 2021 | $26.84 | $26.84 |
| September 2021 | $25.05 | $25.05 |
| August 2021 | $26.70 | $26.70 |
| July 2021 | $27.38 | $27.38 |
| June 2021 | $26.23 | $26.23 |
| May 2021 | $28.85 | $28.85 |
| April 2021 | $27.43 | $27.43 |
| March 2021 | $24.62 | $24.62 |
| February 2021 | $25.10 | $25.10 |
| January 2021 | $21.91 | $21.91 |
| December 2020 | $21.73 | $21.73 |
| November 2020 | $21.33 | $21.33 |
| October 2020 | $18.92 | $18.92 |
| September 2020 | $18.70 | $18.70 |
| August 2020 | $18.96 | $18.96 |
| July 2020 | $17.95 | $17.95 |
| June 2020 | $17.07 | $17.07 |
| May 2020 | $15.51 | $15.51 |
| April 2020 | $14.95 | $14.95 |
| March 2020 | $13.86 | $13.86 |
| February 2020 | $15.88 | $15.88 |
| January 2020 | $15.78 | $15.78 |
| December 2019 | $17.54 | $17.54 |
| November 2019 | $16.65 | $16.65 |
| October 2019 | $16.54 | $16.54 |
| September 2019 | $16.12 | $16.12 |
| August 2019 | $16 | $16 |
| July 2019 | $16.70 | $16.70 |
| June 2019 | $16.96 | $16.96 |
| May 2019 | $16.47 | $16.47 |
| April 2019 | $18.18 | $18.18 |
| March 2019 | $18.32 | $18.32 |
| February 2019 | $18.41 | $18.41 |
| January 2019 | $17.37 | $17.37 |
| December 2018 | $16.44 | $16.44 |
| November 2018 | $17.42 | $17.42 |
| October 2018 | $16.68 | $16.68 |
| September 2018 | $17.58 | $17.58 |
| August 2018 | $16.72 | $16.72 |
| July 2018 | $17.90 | $17.90 |
| June 2018 | $18.71 | $18.71 |
| May 2018 | $19.55 | $19.55 |
| April 2018 | $19.50 | $19.50 |
| March 2018 | $19.20 | $19.20 |
| February 2018 | $19.96 | $19.96 |
| January 2018 | $20.45 | $20.45 |
| December 2017 | $21.06 | $21.06 |
| November 2017 | $19.66 | $19.66 |
| October 2017 | $19.90 | $19.90 |
| September 2017 | $18.95 | $18.95 |
| August 2017 | $19.80 | $19.80 |
| July 2017 | $18.64 | $18.64 |
| June 2017 | $17.46 | $17.46 |
| May 2017 | $16.76 | $16.76 |
| April 2017 | $16.90 | $16.90 |
| March 2017 | $17.31 | $17.31 |
| February 2017 | $17.59 | $17.59 |
| January 2017 | $17.78 | $17.78 |
| December 2016 | $16.35 | $16.35 |
| November 2016 | $16.89 | $16.89 |
| October 2016 | $14.45 | $14.45 |
| September 2016 | $14.50 | $14.50 |
| August 2016 | $13.70 | $13.70 |
| July 2016 | $14.62 | $14.62 |
| June 2016 | $14.50 | $14.50 |
| May 2016 | $13.92 | $13.92 |
| April 2016 | $15.06 | $15.06 |
| March 2016 | $14.53 | $14.53 |
| February 2016 | $14.09 | $14.09 |
| January 2016 | $13.62 | $13.62 |
| December 2015 | $14.27 | $14.27 |
| November 2015 | $13.69 | $13.69 |
| October 2015 | $15.41 | $15.41 |
| September 2015 | $15.60 | $15.60 |
| August 2015 | $15.74 | $15.74 |
| July 2015 | $16.15 | $16.15 |
| June 2015 | $17.69 | $17.69 |
| May 2015 | $18.50 | $18.50 |
| April 2015 | $19.37 | $19.37 |
| March 2015 | $18.59 | $18.59 |
| February 2015 | $17.98 | $17.98 |
| January 2015 | $16.68 | $16.68 |
| December 2014 | $19.02 | $19.02 |
| November 2014 | $19.31 | $19.31 |
| October 2014 | $20.51 | $20.51 |
| September 2014 | $20.30 | $20.30 |
| August 2014 | $21.63 | $21.63 |
| July 2014 | $21.96 | $21.96 |
| June 2014 | $21.43 | $21.43 |
| May 2014 | $21.09 | $21.09 |
| April 2014 | $20.45 | $20.45 |
| March 2014 | $20.54 | $20.54 |
| February 2014 | $21.52 | $21.52 |
| January 2014 | $21.46 | $21.46 |
| December 2013 | $22.90 | $22.90 |
| November 2013 | $21.85 | $21.85 |
| October 2013 | $22.51 | $22.51 |
| September 2013 | $22.44 | $22.44 |
| August 2013 | $22.07 | $22.07 |
| July 2013 | $21.34 | $21.34 |
| June 2013 | $21.10 | $21.10 |
| May 2013 | $22.69 | $22.69 |
| April 2013 | $22 | $22 |
| March 2013 | $24 | $24 |
| February 2013 | $24.83 | $24.83 |
| January 2013 | $26.16 | $26.16 |
| December 2012 | $25.01 | $25.01 |
| November 2012 | $25.25 | $25.25 |
| October 2012 | $24.65 | $24.65 |
| September 2012 | $25.88 | $25.88 |
| August 2012 | $24.20 | $24.20 |
| July 2012 | $24.20 | $24.20 |
| June 2012 | $23.52 | $23.52 |
| May 2012 | $23.71 | $23.71 |
| April 2012 | $26.96 | $26.96 |
| March 2012 | $27.13 | $27.13 |
| February 2012 | $27.23 | $27.23 |
| January 2012 | $27.20 | $27.20 |
| December 2011 | $24.50 | $24.50 |
| November 2011 | $25.20 | $25.20 |
CPER
Price: $28.37
52 week price:
Earnings Per Share: 8.64 USD
P/E Ratio: 2.71
Exchange: PCX
Volume: 79900
Market Capitalization: 296.4 million