CPB Inc. dividend history

Dividend history for stock CPF (CPB Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CPB Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.23 Upcoming dividend
2020-02-27 2020-03-16 $0.23 $25.03 $25.03
2019-11-27 2019-12-16 $0.23 $28.92 $29.18
2019-08-29 2019-09-16 $0.23 $27.23 $27.69
2019-05-30 2019-06-17 $0.23
(9.52%)
$27.43 $28.13
2019-02-27 2019-03-15 $0.21 $28.20 $29.15
2018-11-29 2018-12-17 $0.21 $26.44 $27.53
2018-08-30 2018-09-17 $0.21 $26.96 $28.28
2018-05-30 2018-06-15 $0.21
(10.53%)
$28.14 $29.74
2018-02-27 2018-03-15 $0.19
(5.56%)
$26.61 $28.32
2017-11-29 2017-12-15 $0.18 $30.59 $32.78
2017-08-29 2017-09-15 $0.18 $26.84 $28.92
2017-05-26 2017-06-15 $0.18
(12.50%)
$28.25 $30.63
2017-02-24 2017-03-15 $0.16 $29.03 $31.66
2016-11-28 2016-12-15 $0.16 $26.89 $29.48
2016-08-29 2016-09-15 $0.16
(14.29%)
$23.03 $25.38
2016-05-26 2016-06-15 $0.14 $21.24 $23.55
2016-02-25 2016-03-15 $0.14 $17.90 $19.97
2015-11-25 2015-12-15 $0.14 $20.76 $23.32
2015-11-25 2015-12-15 $0.14 Special
(16.67%)
$20.76 $23.32
2015-08-27 2015-09-15 $0.12 $18.05 $20.40
2015-05-27 2015-06-15 $0.12 $20.73 $23.57
2015-02-25 2015-03-16 $0.12
(20%)
$20.10 $22.97
2014-11-25 2014-12-15 $0.1 $16.75 $19.24
2014-08-27 2014-09-15 $0.1
(25%)
$15.22 $17.57
2014-05-28 2014-06-16 $0.08 $16.22 $18.84
2014-02-26 2014-03-17 $0.08 $16.93 $19.75
2013-11-26 2013-12-16 $0.08 $16.97 $19.87
2013-08-28 2013-09-16 $0.08
(-20%)
$14.46 $17.00
2008-11-19 2008-12-19 $0.1 $186.21 $220.00
2008-08-13 2008-09-19 $0.1
(-60%)
$192.90 $228.00
2008-05-14 2008-06-13 $0.25 $269.27 $318.40
2008-02-13 2008-03-14 $0.25 $360.84 $427.00
2007-11-14 2007-12-21 $0.25 $349.48 $413.80
2007-08-15 2007-09-21 $0.25
(4.17%)
$492.42 $583.40
2007-05-16 2007-06-15 $0.24 $572.87 $679.00
2007-02-14 2007-03-16 $0.24
(4.35%)
$666.95 $790.80
2006-11-15 2006-12-15 $0.23 $638.26 $757.00
2006-08-16 2006-09-15 $0.23
(9.52%)
$606.03 $719.00
2006-05-17 2006-06-16 $0.21 $627.74 $745.00
2006-02-15 2006-03-17 $0.21
(10.53%)
$605.67 $719.00
2005-11-16 2005-12-16 $0.19 $610.88 $725.40
2005-08-17 2005-09-16 $0.19 $576.88 $685.20
2005-05-18 2005-06-17 $0.19
(18.75%)
$592.71 $704.20
2005-02-16 2005-03-18 $0.16 $622.67 $740.00
2004-11-17 2004-12-17 $0.16 $545.98 $649.00
2004-08-18 2004-09-17 $0.16 $461.91 $549.20
2004-05-19 2004-06-18 $0.16 $384.59 $457.40
2004-02-18 2004-03-19 $0.16 $442.45 $526.40
2003-12-29 2004-01-30 $0.16 $512.57 $610.00
2003-09-26 2003-10-24 $0.16 $408.27 $486.00
2003-06-26 2003-07-25 $0.16 $476.16 $567.00
2003-03-27 2003-04-25 $0.16
(45.45%)
$434.72 $517.80
2002-12-27 $0.11
(-45%)
$459.09 $547.00
2002-09-26 2002-10-25 $0.2 $378.19 $450.70
2002-06-26 2002-07-26 $0.2
(11.11%)
$376.18 $448.50
2002-03-26 2002-04-26 $0.18 $287.56 $343.00
2001-12-27 2002-01-25 $0.18
(5.88%)
$258.08 $308.00
2001-09-26 2001-10-26 $0.17
(6.25%)
$256.59 $306.40
2001-06-27 2001-07-27 $0.16 $227.99 $272.40
2001-03-28 2001-04-27 $0.16 $227.94 $272.50
2000-12-27 2001-01-26 $0.16
(6.67%)
$230.95 $276.25
2000-09-27 2000-10-27 $0.15 $207.83 $248.75
2000-06-28 2000-07-28 $0.15 $209.80 $251.25
2000-03-29 2000-04-28 $0.15
(7.14%)
$200.27 $240.00
1999-12-29 2000-01-21 $0.14 $239.76 $287.50
1999-09-28 1999-10-15 $0.14 $188.59 $226.25
1999-06-28 1999-07-16 $0.14
(7.69%)
$183.26 $220.00
1999-03-29 1999-04-16 $0.13 $148.81 $178.75
1998-12-29 1999-01-22 $0.13 $142.46 $171.25
1998-09-28 1998-10-16 $0.13 $131.96 $158.75
1998-06-26 1998-07-17 $0.13 $134.97 $162.50
1998-03-27 1998-04-17 $0.13 $157.68 $190.00
1997-12-29 1998-01-23 $0.13
(-45.83%)
$171.05 $206.25
1997-09-26 1997-10-17 $0.24 $182.33 $220.00
1997-06-26 1997-07-18 $0.24 $151.09 $182.50
1997-03-26 1997-04-18 $0.24 $140.55 $170.00
1996-12-27 1997-01-17 $0.24 $119.71 $145.00
1996-09-26 1996-10-18 $0.24 $119.51 $145.00
1996-06-26 1996-07-19 $0.24 $130.11 $158.12
1996-03-27 1996-04-19 $0.24 $123.24 $150.00
1995-12-27 1996-01-19 $0.24 $135.36 $165.00
1995-09-27 1995-10-20 $0.24
(9.09%)
$138.75 $169.38
1995-06-28 1995-07-21 $0.22 $104.30 $127.50
1995-03-27 1995-04-21 $0.22 $96.97 $118.75
1994-12-23 1995-01-20 $0.22 $103.93 $127.50
1994-09-26 1994-10-21 $0.22 $105.77 $130.00
1994-06-24 1994-07-22 $0.22 $109.65 $135.00
1994-03-25 1994-04-22 $0.22 $102.88 $126.88
1993-12-23 1994-01-21 $0.22 $102.20 $126.25
1993-09-24 1993-10-22 $0.22 $103.03 $127.50
1993-06-24 1993-07-16 $0.22 $103.86 $128.75
1993-03-25 1993-04-16 $0.22
(9.78%)
$114.76 $142.50
1992-12-24 1993-01-15 $0.2004 $110.56 $137.50
1992-09-24 $0.2004 $93.33 $116.25
1992-06-24 $0.2004 $99.18 $123.75
1992-03-25 $0.2004
(11.33%)
$104.03 $130.00
1991-12-24 $0.18 $92.88 $116.25
1991-09-30 $0.18 $88.75 $111.25
1991-06-24 $0.18
(12.50%)
$99.56 $125.00
1991-03-22 $0.16 $78.54 $98.75
1990-12-24 $0.16 $69.48 $87.50
1990-09-24 $0.16
(14.29%)
$71.33 $90.00
1990-06-25 $0.14 $87.03 $110.00
1990-03-26 $0.14
(16.67%)
$85.93 $108.75
1989-12-22 $0.12 $90.75 $115.00
1989-09-25 $0.12
(20%)
$99.52 $126.25
1989-07-06 $0.1 $86.14 $109.38
1989-04-03 $0.1
(-50%)
$96.38 $122.50
1988-12-30 $0.2
(25.63%)
$68.79 $87.50
1988-10-03 $0.1592 $60.79 $77.50
1988-07-01 $0.1592
(-50%)
$54.79 $70.00
1988-04-04 $0.3184
(-46.22%)
$41.49 $53.12
1988-01-04 $0.592 $42.70 $55.00

CPB Inc. Splits

DateSplit Ratio
2011-02-03 0.050

CPF

List: Challengers

Price: $14.8

52 week range price:
$12.40
$30.82

Dividend Yield: 6.22%

5-year range yield:
2.02%
6.22%

Payout Ratio: 45.54%

Payout Ratio Range:
1.90%
57.30%

Dividend Per Share: $0.92

Earnings Per Share: $2.02

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 7.46

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 182205

Ebitda: NaN

Market Capitalization: 431.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 14.52%

DGR5: 20.49%

Links: