Central Pacific Financial Corp. stock price and dividend history

The current dividend payout for stock Central Pacific Financial Corp. (CPF) as of Aug. 9, 2020 is 0.92 USD. The current dividend yield for CPF as of Aug. 9, 2020 is 6.06%. Average dividend growth rate for stock Central Pacific Financial Corp. (CPF) for past three years is 14.52%.

Dividend history for stock CPF (Central Pacific Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Central Pacific Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.230 USD 16.47 USD 16.47 USD
2020-02-27 2020-03-16 0.230 USD 24.70 USD 25.03 USD
2019-11-27 2019-12-16 0.230 USD 28.54 USD 29.18 USD
2019-08-29 2019-09-16 0.230 USD 26.87 USD 27.69 USD
2019-05-30 2019-06-17 0.230 USD
(9.52%)
27.07 USD 28.13 USD
2019-02-27 2019-03-15 0.210 USD 27.83 USD 29.15 USD
2018-11-29 2018-12-17 0.210 USD 26.09 USD 27.53 USD
2018-08-30 2018-09-17 0.210 USD 26.60 USD 28.28 USD
2018-05-30 2018-06-15 0.210 USD
(10.53%)
27.77 USD 29.74 USD
2018-02-27 2018-03-15 0.190 USD
(5.56%)
26.25 USD 28.32 USD
2017-11-29 2017-12-15 0.180 USD 30.19 USD 32.78 USD
2017-08-29 2017-09-15 0.180 USD 26.48 USD 28.92 USD
2017-05-26 2017-06-15 0.180 USD
(12.50%)
27.87 USD 30.63 USD
2017-02-24 2017-03-15 0.160 USD 28.64 USD 31.66 USD
2016-11-28 2016-12-15 0.160 USD 26.54 USD 29.48 USD
2016-08-29 2016-09-15 0.160 USD
(14.29%)
22.73 USD 25.38 USD
2016-05-26 2016-06-15 0.140 USD 20.96 USD 23.55 USD
2016-02-25 2016-03-15 0.140 USD 17.67 USD 19.97 USD
2015-11-25 2015-12-15 0.140 USD Special 20.48 USD 23.32 USD
2015-11-25 2015-12-15 0.140 USD
(16.67%)
20.48 USD 23.32 USD
2015-08-27 2015-09-15 0.120 USD 17.57 USD 20.40 USD
2015-05-27 2015-06-15 0.120 USD 20.18 USD 23.57 USD
2015-02-25 2015-03-16 0.120 USD
(20%)
19.56 USD 22.97 USD
2014-11-25 2014-12-15 0.100 USD 16.30 USD 19.24 USD
2014-08-27 2014-09-15 0.100 USD
(25%)
14.81 USD 17.57 USD
2014-05-28 2014-06-16 0.080 USD 15.79 USD 18.84 USD
2014-02-26 2014-03-17 0.080 USD 16.48 USD 19.75 USD
2013-11-26 2013-12-16 0.080 USD 16.51 USD 19.87 USD
2013-08-28 2013-09-16 0.080 USD
(-20%)
14.07 USD 17.00 USD
2008-11-19 2008-12-19 0.100 USD 181.23 USD 220.00 USD
2008-08-13 2008-09-19 0.100 USD
(-60%)
186.25 USD 228.00 USD
2008-05-14 2008-06-13 0.250 USD 257.97 USD 318.40 USD
2008-02-13 2008-03-14 0.250 USD 340.64 USD 427.00 USD
2007-11-14 2007-12-21 0.250 USD 326.14 USD 413.80 USD
2007-08-15 2007-09-21 0.250 USD
(4.17%)
454.39 USD 583.40 USD
2007-05-16 2007-06-15 0.240 USD 524.32 USD 679.00 USD
2007-02-14 2007-03-16 0.240 USD
(4.35%)
606.28 USD 790.80 USD
2006-11-15 2006-12-15 0.230 USD 576.88 USD 757.00 USD
2006-08-16 2006-09-15 0.230 USD
(9.52%)
544.57 USD 719.00 USD
2006-05-17 2006-06-16 0.210 USD 560.66 USD 745.00 USD
2006-02-15 2006-03-17 0.210 USD
(10.53%)
538.05 USD 719.00 USD
2005-11-16 2005-12-16 0.190 USD 539.69 USD 725.40 USD
2005-08-17 2005-09-16 0.190 USD 507.11 USD 685.20 USD
2005-05-18 2005-06-17 0.190 USD
(18.75%)
518.29 USD 704.20 USD
2005-02-16 2005-03-18 0.160 USD 541.71 USD 740.00 USD
2004-11-17 2004-12-17 0.160 USD 473.04 USD 649.00 USD
2004-08-18 2004-09-17 0.160 USD 398.30 USD 549.20 USD
2004-05-19 2004-06-18 0.160 USD 329.79 USD 457.40 USD
2004-02-18 2004-03-19 0.160 USD 376.96 USD 526.40 USD
2003-12-29 2004-01-30 0.160 USD 434.22 USD 610.00 USD
2003-09-26 2003-10-24 0.160 USD 344.11 USD 486.00 USD
2003-06-26 2003-07-25 0.160 USD 398.86 USD 567.00 USD
2003-03-27 2003-04-25 0.160 USD
(45.45%)
362.20 USD 517.80 USD
2002-12-27 0.110 USD
(-45%)
380.24 USD 547.00 USD
2002-09-26 2002-10-25 0.200 USD 312.10 USD 450.70 USD
2002-06-26 2002-07-26 0.200 USD
(11.11%)
309.19 USD 448.50 USD
2002-03-26 2002-04-26 0.180 USD 235.40 USD 343.00 USD
2001-12-27 2002-01-25 0.180 USD
(5.88%)
210.26 USD 308.00 USD
2001-09-26 2001-10-26 0.170 USD
(6.25%)
207.94 USD 306.40 USD
2001-06-27 2001-07-27 0.160 USD 183.84 USD 272.40 USD
2001-03-28 2001-04-27 0.160 USD 182.86 USD 272.50 USD
2000-12-27 2001-01-26 0.160 USD
(6.67%)
184.29 USD 276.25 USD
2000-09-27 2000-10-27 0.150 USD 164.97 USD 248.75 USD
2000-06-28 2000-07-28 0.150 USD 165.62 USD 251.25 USD
2000-03-29 2000-04-28 0.150 USD
(7.14%)
157.18 USD 240.00 USD
1999-12-29 2000-01-21 0.140 USD 187.11 USD 287.50 USD
1999-09-28 1999-10-15 0.140 USD 146.53 USD 226.25 USD
1999-06-28 1999-07-16 0.140 USD
(7.69%)
141.59 USD 220.00 USD
1999-03-29 1999-04-16 0.130 USD 114.31 USD 178.75 USD
1998-12-29 1999-01-22 0.130 USD 108.71 USD 171.25 USD
1998-09-28 1998-10-16 0.130 USD 100.01 USD 158.75 USD
1998-06-26 1998-07-17 0.130 USD 101.53 USD 162.50 USD
1998-03-27 1998-04-17 0.130 USD 117.76 USD 190.00 USD
1997-12-29 1998-01-23 0.130 USD
(-45.83%)
126.96 USD 206.25 USD
1997-09-26 1997-10-17 0.240 USD 134.55 USD 220.00 USD
1997-06-26 1997-07-18 0.240 USD 111.01 USD 182.50 USD
1997-03-26 1997-04-18 0.240 USD 102.70 USD 170.00 USD
1996-12-27 1997-01-17 0.240 USD 86.96 USD 145.00 USD
1996-09-26 1996-10-18 0.240 USD 86.26 USD 145.00 USD
1996-06-26 1996-07-19 0.240 USD 93.29 USD 158.13 USD
1996-03-27 1996-04-19 0.240 USD 87.83 USD 150.00 USD
1995-12-27 1996-01-19 0.240 USD 95.88 USD 165.00 USD
1995-09-27 1995-10-20 0.240 USD
(9.09%)
97.70 USD 169.38 USD
1995-06-28 1995-07-21 0.220 USD 73.02 USD 127.50 USD
1995-03-27 1995-04-21 0.220 USD 67.44 USD 118.75 USD
1994-12-23 1995-01-20 0.220 USD 71.73 USD 127.50 USD
1994-09-26 1994-10-21 0.220 USD 72.46 USD 130.00 USD
1994-06-24 1994-07-22 0.220 USD 74.61 USD 135.00 USD
1994-03-25 1994-04-22 0.220 USD 69.54 USD 126.88 USD
1993-12-23 1994-01-21 0.220 USD 68.60 USD 126.25 USD
1993-09-24 1993-10-22 0.220 USD 68.69 USD 127.50 USD
1993-06-24 1993-07-16 0.220 USD 68.77 USD 128.75 USD
1993-03-25 1993-04-16 0.220 USD
(9.78%)
75.46 USD 142.50 USD
1992-12-24 1993-01-15 0.200 USD 72.25 USD 137.50 USD
1992-09-24 0.200 USD 60.62 USD 116.25 USD
1992-06-24 0.200 USD 63.97 USD 123.75 USD
1992-03-25 0.200 USD
(11.33%)
66.68 USD 130.00 USD
1991-12-24 0.180 USD 59.17 USD 116.25 USD
1991-09-30 0.180 USD 56.19 USD 111.25 USD
1991-06-24 0.180 USD
(12.50%)
62.62 USD 125.00 USD
1991-03-22 0.160 USD 49.12 USD 98.75 USD
1990-12-24 0.160 USD 43.18 USD 87.50 USD
1990-09-24 0.160 USD
(14.29%)
43.98 USD 90.00 USD
1990-06-25 0.140 USD 53.29 USD 110.00 USD
1990-03-26 0.140 USD
(16.67%)
52.34 USD 108.75 USD
1989-12-22 0.120 USD 54.99 USD 115.00 USD
1989-09-25 0.120 USD
(20%)
60.05 USD 126.25 USD
1989-07-06 0.100 USD 51.78 USD 109.38 USD
1989-04-03 0.100 USD
(-50%)
57.72 USD 122.50 USD
1988-12-30 0.200 USD
(25.63%)
41.06 USD 87.50 USD
1988-10-03 0.159 USD 36.16 USD 77.50 USD
1988-07-01 0.159 USD
(-50%)
32.48 USD 70.00 USD
1988-04-04 0.318 USD
(-46.22%)
24.49 USD 53.13 USD
1988-01-04 0.592 USD 25.15 USD 55.00 USD

Central Pacific Financial Corp. Splits

DateSplit Ratio
2011-02-03 0.050

CPF

List: Challengers

Price: 15.18USD

52 week range price:
12.40
30.56

Dividend Yield: 6.06%

5-year range yield:
2.02%
6.06%

Payout Ratio: 55.29%

Payout Ratio Range:
1.90%
57.30%

Dividend Per Share: 0.92 USD

Earnings Per Share: 1.66 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.35

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 209874

Ebitda: -

Market Capitalization: 438.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 14.52%

DGR5: 20.49%

Links: