CPB Inc. dividend history

Dividend history for stock CPF (CPB Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.23 Upcoming dividend
Dec. 16, 2019 $0.23 $29.18 $29.18
Sept. 16, 2019 $0.23 $27.47 $27.69
June 17, 2019 $0.23 (9.52%) $27.68 $28.13
March 15, 2019 $0.21 $28.45 $29.15
Dec. 17, 2018 $0.21 $26.67 $27.53
Sept. 17, 2018 $0.21 $27.20 $28.28
June 15, 2018 $0.21 (10.53%) $28.39 $29.74
March 15, 2018 $0.19 (5.56%) $26.84 $28.32
Dec. 15, 2017 $0.18 $30.86 $32.78
Sept. 15, 2017 $0.18 $27.07 $28.92
June 15, 2017 $0.18 (12.50%) $28.50 $30.63
March 15, 2017 $0.16 $29.29 $31.66
Dec. 15, 2016 $0.16 $27.13 $29.48
Sept. 15, 2016 $0.16 (14.29%) $23.24 $25.38
June 15, 2016 $0.14 $21.42 $23.55
March 15, 2016 $0.14 $18.06 $19.97
Dec. 15, 2015 $0.14 $20.94 $23.32
Dec. 15, 2015 $0.14 Special (16.67%) $20.94 $23.32
Sept. 15, 2015 $0.12 $18.21 $20.40
June 15, 2015 $0.12 $20.92 $23.57
March 16, 2015 $0.12 (20%) $20.28 $22.97
Dec. 15, 2014 $0.1 $16.90 $19.24
Sept. 15, 2014 $0.1 (25%) $15.35 $17.57
June 16, 2014 $0.08 $16.37 $18.84
March 17, 2014 $0.08 $17.08 $19.75
Dec. 16, 2013 $0.08 $17.12 $19.87
Sept. 16, 2013 $0.08 (-20%) $14.59 $17.00
Dec. 19, 2008 $0.1 $187.86 $220.00
Sept. 19, 2008 $0.1 (-60%) $194.61 $228.00
June 13, 2008 $0.25 $271.66 $318.40
March 14, 2008 $0.25 $364.04 $427.00
Dec. 21, 2007 $0.25 $352.57 $413.80
Sept. 21, 2007 $0.25 (4.17%) $496.79 $583.40
June 15, 2007 $0.24 $577.95 $679.00
March 16, 2007 $0.24 (4.35%) $672.87 $790.80
Dec. 15, 2006 $0.23 $643.91 $757.00
Sept. 15, 2006 $0.23 (9.52%) $611.40 $719.00
June 16, 2006 $0.21 $633.31 $745.00
March 17, 2006 $0.21 (10.53%) $611.04 $719.00
Dec. 16, 2005 $0.19 $616.30 $725.40
Sept. 16, 2005 $0.19 $581.99 $685.20
June 17, 2005 $0.19 (18.75%) $597.96 $704.20
March 18, 2005 $0.16 $628.19 $740.00
Dec. 17, 2004 $0.16 $550.82 $649.00
Sept. 17, 2004 $0.16 $466.00 $549.20
June 18, 2004 $0.16 $388.00 $457.40
March 19, 2004 $0.16 $446.38 $526.40
Jan. 30, 2004 $0.16 $517.11 $610.00
Oct. 24, 2003 $0.16 $411.89 $486.00
July 25, 2003 $0.16 $480.38 $567.00
April 25, 2003 $0.16 (45.45%) $438.57 $517.80
Dec. 27, 2002 $0.11 (-45%) $463.16 $547.00
Oct. 25, 2002 $0.2 $381.55 $450.70
July 26, 2002 $0.2 (11.11%) $379.51 $448.50
April 26, 2002 $0.18 $290.11 $343.00
Jan. 25, 2002 $0.18 (5.88%) $260.37 $308.00
Oct. 26, 2001 $0.17 (6.25%) $258.87 $306.40
July 27, 2001 $0.16 $230.01 $272.40
April 27, 2001 $0.16 $229.97 $272.50
Jan. 26, 2001 $0.16 (6.67%) $232.99 $276.25
Oct. 27, 2000 $0.15 $209.68 $248.75
July 28, 2000 $0.15 $211.66 $251.25
April 28, 2000 $0.15 (7.14%) $202.05 $240.00
Jan. 21, 2000 $0.14 $241.88 $287.50
Oct. 15, 1999 $0.14 $190.26 $226.25
July 16, 1999 $0.14 (7.69%) $184.89 $220.00
April 16, 1999 $0.13 $150.13 $178.75
Jan. 22, 1999 $0.13 $143.72 $171.25
Oct. 16, 1998 $0.13 $133.13 $158.75
July 17, 1998 $0.13 $136.16 $162.50
April 17, 1998 $0.13 $159.08 $190.00
Jan. 23, 1998 $0.13 (-45.83%) $172.57 $206.25
Oct. 17, 1997 $0.24 $183.95 $220.00
July 18, 1997 $0.24 $152.43 $182.50
April 18, 1997 $0.24 $141.80 $170.00
Jan. 17, 1997 $0.24 $120.77 $145.00
Oct. 18, 1996 $0.24 $120.57 $145.00
July 19, 1996 $0.24 $131.27 $158.12
April 19, 1996 $0.24 $124.34 $150.00
Jan. 19, 1996 $0.24 $136.56 $165.00
Oct. 20, 1995 $0.24 (9.09%) $139.98 $169.38
July 21, 1995 $0.22 $105.22 $127.50
April 21, 1995 $0.22 $97.83 $118.75
Jan. 20, 1995 $0.22 $104.85 $127.50
Oct. 21, 1994 $0.22 $106.70 $130.00
July 22, 1994 $0.22 $110.62 $135.00
April 22, 1994 $0.22 $103.79 $126.88
Jan. 21, 1994 $0.22 $103.10 $126.25
Oct. 22, 1993 $0.22 $103.95 $127.50
July 16, 1993 $0.22 $104.79 $128.75
April 16, 1993 $0.22 (9.78%) $115.78 $142.50
Jan. 15, 1993 $0.2004 $111.54 $137.50
Sept. 24, 1992 $0.2004 $94.16 $116.25
June 24, 1992 $0.2004 $100.06 $123.75
March 25, 1992 $0.2004 (11.33%) $104.95 $130.00
Dec. 24, 1991 $0.18 $93.71 $116.25
Sept. 30, 1991 $0.18 $89.54 $111.25
June 24, 1991 $0.18 (12.50%) $100.44 $125.00
March 22, 1991 $0.16 $79.24 $98.75
Dec. 24, 1990 $0.16 $70.10 $87.50
Sept. 24, 1990 $0.16 (14.29%) $71.96 $90.00
June 25, 1990 $0.14 $87.80 $110.00
March 26, 1990 $0.14 (16.67%) $86.69 $108.75
Dec. 22, 1989 $0.12 $91.55 $115.00
Sept. 25, 1989 $0.12 (20%) $100.40 $126.25
July 6, 1989 $0.1 $86.90 $109.38
April 3, 1989 $0.1 (-50%) $97.24 $122.50
Dec. 30, 1988 $0.2 (25.63%) $69.40 $87.50
Oct. 3, 1988 $0.1592 $61.33 $77.50
July 1, 1988 $0.1592 (-50%) $55.28 $70.00
April 4, 1988 $0.3184 (-46.22%) $41.86 $53.12
Jan. 4, 1988 $0.592 $43.08 $55.00

Split

DateSplit Ratio
Feb. 3, 2011 0.050

CPF

List: Challengers

Price: $27.28

52 week range price:
$27.12
$30.82

Dividend Yield: 3.37%

5-year range yield:
2.02%
3.37%

Payout Ratio: 45.54%

Payout Ratio Range:
1.90%
57.30%

Dividend Per Share: $0.92

Earnings Per Share: $2.02

Future Ex-Dividend Date: Feb. 27, 2020

P/E Ratio: 13.79

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 117860

Ebitda: NaN

Market Capitalization: 798.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 14.52%

DGR5: 20.49%

Links: