Central Pacific Financial Corp. - Price History
Monthly price history for CPF (Central Pacific Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 16.25 USD | 16.25 USD |
| August 2023 | 16.97 USD | 16.97 USD |
| July 2023 | 18.24 USD | 18.24 USD |
| June 2023 | 15.71 USD | 15.71 USD |
| May 2023 | 14.61 USD | 14.61 USD |
| April 2023 | 15.61 USD | 15.88 USD |
| March 2023 | 17.60 USD | 17.90 USD |
| February 2023 | 22.05 USD | 22.43 USD |
| January 2023 | 21.97 USD | 22.60 USD |
| December 2022 | 19.72 USD | 20.28 USD |
| November 2022 | 20.60 USD | 21.19 USD |
| October 2022 | 19.70 USD | 20.52 USD |
| September 2022 | 19.86 USD | 20.69 USD |
| August 2022 | 20.92 USD | 21.79 USD |
| July 2022 | 22.47 USD | 23.68 USD |
| June 2022 | 20.36 USD | 21.45 USD |
| May 2022 | 22.91 USD | 24.14 USD |
| April 2022 | 22.70 USD | 24.18 USD |
| March 2022 | 26.19 USD | 27.90 USD |
| February 2022 | 27.40 USD | 29.19 USD |
| January 2022 | 27.07 USD | 29.10 USD |
| December 2021 | 26.20 USD | 28.17 USD |
| November 2021 | 24.90 USD | 26.77 USD |
| October 2021 | 25.33 USD | 27.49 USD |
| September 2021 | 23.66 USD | 25.68 USD |
| August 2021 | 23.32 USD | 25.31 USD |
| July 2021 | 23.37 USD | 25.60 USD |
| June 2021 | 23.79 USD | 26.06 USD |
| May 2021 | 25.30 USD | 27.71 USD |
| April 2021 | 24.39 USD | 26.95 USD |
| March 2021 | 24.15 USD | 26.68 USD |
| February 2021 | 20.48 USD | 22.63 USD |
| January 2021 | 17.82 USD | 19.88 USD |
| December 2020 | 17.04 USD | 19.01 USD |
| November 2020 | 14.69 USD | 16.39 USD |
| October 2020 | 12.19 USD | 13.77 USD |
| September 2020 | 12.01 USD | 13.57 USD |
| August 2020 | 13.71 USD | 15.49 USD |
| July 2020 | 13.57 USD | 15.56 USD |
| June 2020 | 13.98 USD | 16.03 USD |
| May 2020 | 14.05 USD | 16.11 USD |
| April 2020 | 15.05 USD | 17.49 USD |
| March 2020 | 13.69 USD | 15.90 USD |
| February 2020 | 20.59 USD | 23.92 USD |
| January 2020 | 23.66 USD | 27.73 USD |
| December 2019 | 25.24 USD | 29.58 USD |
| November 2019 | 24.79 USD | 29.06 USD |
| October 2019 | 24.48 USD | 28.92 USD |
| September 2019 | 24.04 USD | 28.40 USD |
| August 2019 | 23.55 USD | 27.82 USD |
| July 2019 | 24.74 USD | 29.47 USD |
| June 2019 | 25.15 USD | 29.96 USD |
| May 2019 | 23.33 USD | 27.79 USD |
| April 2019 | 24.99 USD | 30.01 USD |
| March 2019 | 24.02 USD | 28.84 USD |
| February 2019 | 24.30 USD | 29.18 USD |
| January 2019 | 23.67 USD | 28.63 USD |
| December 2018 | 20.13 USD | 24.35 USD |
| November 2018 | 23.18 USD | 28.04 USD |
| October 2018 | 22.19 USD | 27.04 USD |
| September 2018 | 21.69 USD | 26.43 USD |
| August 2018 | 23.24 USD | 28.33 USD |
| July 2018 | 22.45 USD | 27.56 USD |
| June 2018 | 23.33 USD | 28.65 USD |
| May 2018 | 23.98 USD | 29.44 USD |
| April 2018 | 23.52 USD | 29.08 USD |
| March 2018 | 23.01 USD | 28.46 USD |
| February 2018 | 22.54 USD | 27.87 USD |
| January 2018 | 23.75 USD | 29.57 USD |
| December 2017 | 23.96 USD | 29.83 USD |
| November 2017 | 25.87 USD | 32.20 USD |
| October 2017 | 24.86 USD | 31.12 USD |
| September 2017 | 25.70 USD | 32.18 USD |
| August 2017 | 23.16 USD | 29.00 USD |
| July 2017 | 24.55 USD | 30.93 USD |
| June 2017 | 24.98 USD | 31.47 USD |
| May 2017 | 24.01 USD | 30.25 USD |
| April 2017 | 24.69 USD | 31.28 USD |
| March 2017 | 24.10 USD | 30.54 USD |
| February 2017 | 24.92 USD | 31.58 USD |
| January 2017 | 24.60 USD | 31.33 USD |
| December 2016 | 24.67 USD | 31.42 USD |
| November 2016 | 23.20 USD | 29.55 USD |
| October 2016 | 20.02 USD | 25.63 USD |
| September 2016 | 19.68 USD | 25.19 USD |
| August 2016 | 19.99 USD | 25.59 USD |
| July 2016 | 19.04 USD | 24.53 USD |
| June 2016 | 18.32 USD | 23.60 USD |
| May 2016 | 18.61 USD | 23.97 USD |
| April 2016 | 18.01 USD | 23.34 USD |
| March 2016 | 16.80 USD | 21.77 USD |
| February 2016 | 15.38 USD | 19.93 USD |
| January 2016 | 16.05 USD | 20.95 USD |
| December 2015 | 16.87 USD | 22.02 USD |
| November 2015 | 17.81 USD | 23.24 USD |
| October 2015 | 16.80 USD | 22.36 USD |
| September 2015 | 15.75 USD | 20.97 USD |
| August 2015 | 15.58 USD | 20.74 USD |
| July 2015 | 17.39 USD | 23.29 USD |
| June 2015 | 17.74 USD | 23.75 USD |
| May 2015 | 17.49 USD | 23.42 USD |
| April 2015 | 17.01 USD | 22.90 USD |
| March 2015 | 17.06 USD | 22.97 USD |
| February 2015 | 17.04 USD | 22.94 USD |
| January 2015 | 15.51 USD | 20.98 USD |
| December 2014 | 15.89 USD | 21.50 USD |
| November 2014 | 14.15 USD | 19.14 USD |
| October 2014 | 13.97 USD | 18.90 USD |
| September 2014 | 13.25 USD | 17.93 USD |
| August 2014 | 12.99 USD | 17.58 USD |
| July 2014 | 13.15 USD | 17.90 USD |
| June 2014 | 14.59 USD | 19.85 USD |
| May 2014 | 13.99 USD | 19.04 USD |
| April 2014 | 13.73 USD | 18.77 USD |
| March 2014 | 14.78 USD | 20.20 USD |
| February 2014 | 14.44 USD | 19.73 USD |
| January 2014 | 13.37 USD | 18.35 USD |
| December 2013 | 14.63 USD | 20.08 USD |
| November 2013 | 14.49 USD | 19.88 USD |
| October 2013 | 13.37 USD | 18.42 USD |
| September 2013 | 12.85 USD | 17.70 USD |
| August 2013 | 12.33 USD | 16.99 USD |
| July 2013 | 13.43 USD | 18.59 USD |
| June 2013 | 13.00 USD | 18.00 USD |
| May 2013 | 13.25 USD | 18.34 USD |
| April 2013 | 12.16 USD | 16.84 USD |
| March 2013 | 11.34 USD | 15.70 USD |
| February 2013 | 11.19 USD | 15.49 USD |
| January 2013 | 11.64 USD | 16.11 USD |
| December 2012 | 11.26 USD | 15.59 USD |
| November 2012 | 10.67 USD | 14.77 USD |
| October 2012 | 10.38 USD | 14.37 USD |
| September 2012 | 10.33 USD | 14.30 USD |
| August 2012 | 10.04 USD | 13.90 USD |
| July 2012 | 9.68 USD | 13.40 USD |
| June 2012 | 10.20 USD | 14.12 USD |
| May 2012 | 9.27 USD | 12.83 USD |
| April 2012 | 10.27 USD | 14.22 USD |
| March 2012 | 9.35 USD | 12.95 USD |
| February 2012 | 10.00 USD | 13.84 USD |
| January 2012 | 9.85 USD | 13.63 USD |
| December 2011 | 9.33 USD | 12.92 USD |
| November 2011 | 9.62 USD | 13.32 USD |
| October 2011 | 8.81 USD | 12.19 USD |
| September 2011 | 7.45 USD | 10.32 USD |
| August 2011 | 8.81 USD | 12.19 USD |
| July 2011 | 9.74 USD | 13.48 USD |
| June 2011 | 10.11 USD | 14.00 USD |
| May 2011 | 10.36 USD | 14.34 USD |
| April 2011 | 10.91 USD | 15.11 USD |
| March 2011 | 15.02 USD | 20.80 USD |
| February 2011 | 17.26 USD | 23.90 USD |
| January 2011 | 22.39 USD | 31.00 USD |
| December 2010 | 22.10 USD | 30.60 USD |
| November 2010 | 20.51 USD | 28.40 USD |
| October 2010 | 21.96 USD | 30.40 USD |
| September 2010 | 20.66 USD | 28.60 USD |
| August 2010 | 22.68 USD | 31.40 USD |
| July 2010 | 23.98 USD | 33.20 USD |
| June 2010 | 21.67 USD | 30.00 USD |
| May 2010 | 34.82 USD | 48.20 USD |
| April 2010 | 31.49 USD | 43.60 USD |
| March 2010 | 24.27 USD | 33.60 USD |
| February 2010 | 18.78 USD | 26.00 USD |
| January 2010 | 23.40 USD | 32.40 USD |
| December 2009 | 18.93 USD | 26.20 USD |
| November 2009 | 11.70 USD | 16.20 USD |
| October 2009 | 20.37 USD | 28.20 USD |
| September 2009 | 36.41 USD | 50.40 USD |
| August 2009 | 40.16 USD | 55.60 USD |
| July 2009 | 31.35 USD | 43.40 USD |
| June 2009 | 54.17 USD | 75.00 USD |
| May 2009 | 86.39 USD | 119.60 USD |
| April 2009 | 84.66 USD | 117.20 USD |
| March 2009 | 80.90 USD | 112.00 USD |
| February 2009 | 57.35 USD | 79.40 USD |
| January 2009 | 97.22 USD | 134.60 USD |
| December 2008 | 145.04 USD | 200.80 USD |
| November 2008 | 184.91 USD | 256.00 USD |
| October 2008 | 227.29 USD | 312.00 USD |
| September 2008 | 244.92 USD | 336.20 USD |
| August 2008 | 170.47 USD | 238.00 USD |
| July 2008 | 157.29 USD | 221.40 USD |
| June 2008 | 151.46 USD | 213.20 USD |
| May 2008 | 215.61 USD | 298.40 USD |
| April 2008 | 261.25 USD | 367.20 USD |
| March 2008 | 268.22 USD | 377.00 USD |
| February 2008 | 263.10 USD | 369.80 USD |
| January 2008 | 266.96 USD | 379.80 USD |
| December 2007 | 259.51 USD | 369.20 USD |
| November 2007 | 284.11 USD | 404.20 USD |
| October 2007 | 311.60 USD | 448.60 USD |
| September 2007 | 405.65 USD | 584.00 USD |
| August 2007 | 442.05 USD | 636.40 USD |
| July 2007 | 388.54 USD | 564.20 USD |
| June 2007 | 454.65 USD | 660.20 USD |
| May 2007 | 467.32 USD | 678.60 USD |
| April 2007 | 469.86 USD | 687.20 USD |
| March 2007 | 500.08 USD | 731.40 USD |
| February 2007 | 515.39 USD | 753.80 USD |
| January 2007 | 531.19 USD | 781.60 USD |
| December 2006 | 526.84 USD | 775.20 USD |
| November 2006 | 509.31 USD | 749.40 USD |
| October 2006 | 497.00 USD | 735.80 USD |
| September 2006 | 494.16 USD | 731.60 USD |
| August 2006 | 488.90 USD | 723.80 USD |
| July 2006 | 469.80 USD | 700.00 USD |
| June 2006 | 519.47 USD | 774.00 USD |
| May 2006 | 482.82 USD | 719.40 USD |
| April 2006 | 505.87 USD | 758.00 USD |
| March 2006 | 490.12 USD | 734.40 USD |
| February 2006 | 493.86 USD | 740.00 USD |
| January 2006 | 488.33 USD | 736.00 USD |
| December 2005 | 476.66 USD | 718.40 USD |
| November 2005 | 485.68 USD | 732.00 USD |
| October 2005 | 476.54 USD | 722.00 USD |
| September 2005 | 464.39 USD | 703.60 USD |
| August 2005 | 456.47 USD | 691.60 USD |
| July 2005 | 479.16 USD | 730.00 USD |
| June 2005 | 467.34 USD | 712.00 USD |
| May 2005 | 466.03 USD | 710.00 USD |
| April 2005 | 425.66 USD | 652.00 USD |
| March 2005 | 439.37 USD | 673.00 USD |
| February 2005 | 467.44 USD | 716.00 USD |
| January 2005 | 477.12 USD | 734.00 USD |
| December 2004 | 470.23 USD | 723.40 USD |
| November 2004 | 434.61 USD | 668.60 USD |
| October 2004 | 395.19 USD | 611.00 USD |
| September 2004 | 355.99 USD | 550.40 USD |
| August 2004 | 361.55 USD | 559.00 USD |
| July 2004 | 348.38 USD | 541.80 USD |
| June 2004 | 353.65 USD | 550.00 USD |
| May 2004 | 311.21 USD | 484.00 USD |
| April 2004 | 320.47 USD | 501.80 USD |
| March 2004 | 380.50 USD | 595.80 USD |
| February 2004 | 350.36 USD | 548.60 USD |
| January 2004 | 345.98 USD | 545.00 USD |
| December 2003 | 381.40 USD | 600.80 USD |
| November 2003 | 348.55 USD | 552.00 USD |
| October 2003 | 330.24 USD | 523.00 USD |
| September 2003 | 309.40 USD | 490.00 USD |
| August 2003 | 332.75 USD | 530.40 USD |
| July 2003 | 322.46 USD | 514.00 USD |
| June 2003 | 347.55 USD | 554.00 USD |
| May 2003 | 342.23 USD | 548.60 USD |
| April 2003 | 317.52 USD | 509.00 USD |
| March 2003 | 317.52 USD | 509.00 USD |
| February 2003 | 354.61 USD | 572.00 USD |
| January 2003 | 349.03 USD | 563.00 USD |
| December 2002 | 340.35 USD | 549.00 USD |
| November 2002 | 319.77 USD | 517.80 USD |
| October 2002 | 302.60 USD | 490.00 USD |
| September 2002 | 285.13 USD | 461.70 USD |
| August 2002 | 265.23 USD | 431.40 USD |
| July 2002 | 211.25 USD | 343.60 USD |
| June 2002 | 282.51 USD | 459.50 USD |
| May 2002 | 261.04 USD | 426.50 USD |
| April 2002 | 235.03 USD | 384.00 USD |
| March 2002 | 210.24 USD | 343.50 USD |
| February 2002 | 199.08 USD | 327.00 USD |
| January 2002 | 196.95 USD | 323.50 USD |
| December 2001 | 179.05 USD | 294.10 USD |
| November 2001 | 183.08 USD | 302.50 USD |
| October 2001 | 181.75 USD | 300.30 USD |
| September 2001 | 191.31 USD | 316.10 USD |
| August 2001 | 219.39 USD | 364.50 USD |
| July 2001 | 204.64 USD | 340.00 USD |
| June 2001 | 178.04 USD | 295.80 USD |
| May 2001 | 159.45 USD | 271.00 USD |
| April 2001 | 161.16 USD | 273.90 USD |
| March 2001 | 169.53 USD | 288.13 USD |
| February 2001 | 157.47 USD | 269.22 USD |
| January 2001 | 165.61 USD | 283.13 USD |
| December 2000 | 163.05 USD | 278.75 USD |
| November 2000 | 146.10 USD | 251.25 USD |
| October 2000 | 146.83 USD | 252.50 USD |
| September 2000 | 157.01 USD | 270.00 USD |
| August 2000 | 149.56 USD | 258.75 USD |
| July 2000 | 144.50 USD | 250.00 USD |
| June 2000 | 144.50 USD | 250.00 USD |
| May 2000 | 137.82 USD | 240.00 USD |
| April 2000 | 142.85 USD | 248.75 USD |
| March 2000 | 139.26 USD | 242.50 USD |
| February 2000 | 128.40 USD | 225.00 USD |
| January 2000 | 141.23 USD | 247.50 USD |
| December 1999 | 162.63 USD | 285.00 USD |
| November 1999 | 143.74 USD | 253.13 USD |
| October 1999 | 140.55 USD | 247.50 USD |
| September 1999 | 129.90 USD | 228.75 USD |
| August 1999 | 130.15 USD | 230.63 USD |
| July 1999 | 126.27 USD | 223.75 USD |
| June 1999 | 149.55 USD | 265.00 USD |
| May 1999 | 119.15 USD | 212.50 USD |
| April 1999 | 106.53 USD | 190.00 USD |
| March 1999 | 99.52 USD | 177.50 USD |
| February 1999 | 96.02 USD | 172.50 USD |
| January 1999 | 94.63 USD | 170.00 USD |
| December 1998 | 97.41 USD | 175.00 USD |
| November 1998 | 94.59 USD | 171.25 USD |
| October 1998 | 90.45 USD | 163.75 USD |
| September 1998 | 87.69 USD | 158.75 USD |
| August 1998 | 93.13 USD | 170.00 USD |
| July 1998 | 99.98 USD | 182.50 USD |
| June 1998 | 102.72 USD | 187.50 USD |
| May 1998 | 103.26 USD | 190.00 USD |
| April 1998 | 108.69 USD | 200.00 USD |
| March 1998 | 104.62 USD | 192.50 USD |
| February 1998 | 105.25 USD | 195.00 USD |
| January 1998 | 105.59 USD | 195.63 USD |
| December 1997 | 110.98 USD | 205.63 USD |
| November 1997 | 112.61 USD | 210.00 USD |
| October 1997 | 117.64 USD | 219.38 USD |
| September 1997 | 115.97 USD | 216.25 USD |
| August 1997 | 98.67 USD | 185.00 USD |
| July 1997 | 95.33 USD | 178.75 USD |
| June 1997 | 99.33 USD | 186.25 USD |
| May 1997 | 94.68 USD | 178.75 USD |
| April 1997 | 90.05 USD | 170.00 USD |
| March 1997 | 88.39 USD | 166.88 USD |
| February 1997 | 84.14 USD | 160.00 USD |
| January 1997 | 77.57 USD | 147.50 USD |
| December 1996 | 78.22 USD | 148.75 USD |
| November 1996 | 76.94 USD | 147.50 USD |
| October 1996 | 79.22 USD | 151.88 USD |
| September 1996 | 75.63 USD | 145.00 USD |
| August 1996 | 78.89 USD | 152.50 USD |
| July 1996 | 73.71 USD | 142.50 USD |
| June 1996 | 84.06 USD | 162.50 USD |
| May 1996 | 81.18 USD | 158.13 USD |
| April 1996 | 80.86 USD | 157.50 USD |
| March 1996 | 87.28 USD | 170.00 USD |
| February 1996 | 78.97 USD | 155.00 USD |
| January 1996 | 83.43 USD | 163.75 USD |
| December 1995 | 81.52 USD | 160.00 USD |
| November 1995 | 82.19 USD | 162.50 USD |
| October 1995 | 79.03 USD | 156.25 USD |
| September 1995 | 80.93 USD | 160.00 USD |
| August 1995 | 82.86 USD | 165.00 USD |
| July 1995 | 72.82 USD | 145.00 USD |
| June 1995 | 64.03 USD | 127.50 USD |
| May 1995 | 67.22 USD | 135.00 USD |
| April 1995 | 63.49 USD | 127.50 USD |
| March 1995 | 58.51 USD | 117.50 USD |
| February 1995 | 62.90 USD | 127.50 USD |
| January 1995 | 59.20 USD | 120.00 USD |
| December 1994 | 64.13 USD | 130.00 USD |
| November 1994 | 58.03 USD | 118.75 USD |
| October 1994 | 63.53 USD | 130.00 USD |
| September 1994 | 64.75 USD | 132.50 USD |
| August 1994 | 64.20 USD | 132.50 USD |
| July 1994 | 67.23 USD | 138.75 USD |
| June 1994 | 68.44 USD | 141.25 USD |
| May 1994 | 66.69 USD | 138.75 USD |
| April 1994 | 58.88 USD | 122.50 USD |
| March 1994 | 60.68 USD | 126.25 USD |
| February 1994 | 64.32 USD | 135.00 USD |
| January 1994 | 63.13 USD | 132.50 USD |
| December 1993 | 61.04 USD | 128.13 USD |
| November 1993 | 60.82 USD | 128.75 USD |
| October 1993 | 61.41 USD | 130.00 USD |
| September 1993 | 63.19 USD | 133.75 USD |
| August 1993 | 63.23 USD | 135.00 USD |
| July 1993 | 59.13 USD | 126.25 USD |
| June 1993 | 59.71 USD | 127.50 USD |
| May 1993 | 60.94 USD | 131.25 USD |
| April 1993 | 63.85 USD | 137.50 USD |
| March 1993 | 63.85 USD | 137.50 USD |
| February 1993 | 64.51 USD | 140.00 USD |
| January 1993 | 65.66 USD | 142.50 USD |
| December 1992 | 62.78 USD | 136.25 USD |
| November 1992 | 51.44 USD | 112.50 USD |
| October 1992 | 54.87 USD | 120.00 USD |
| September 1992 | 57.15 USD | 125.00 USD |
| August 1992 | 54.96 USD | 121.25 USD |
| July 1992 | 54.39 USD | 120.00 USD |
| June 1992 | 56.66 USD | 125.00 USD |
| May 1992 | 54.53 USD | 121.25 USD |
| April 1992 | 53.41 USD | 118.75 USD |
| March 1992 | 55.66 USD | 123.75 USD |
| February 1992 | 59.13 USD | 132.50 USD |
| January 1992 | 54.67 USD | 122.50 USD |
| December 1991 | 59.41 USD | 133.13 USD |
| November 1991 | 53.14 USD | 120.00 USD |
| October 1991 | 48.16 USD | 108.75 USD |
| September 1991 | 49.27 USD | 111.25 USD |
| August 1991 | 52.16 USD | 118.75 USD |
| July 1991 | 52.71 USD | 120.00 USD |
| June 1991 | 56.01 USD | 127.50 USD |
| May 1991 | 53.71 USD | 123.13 USD |
| April 1991 | 44.16 USD | 101.25 USD |
| March 1991 | 44.44 USD | 101.88 USD |
| February 1991 | 42.73 USD | 98.75 USD |
| January 1991 | 37.32 USD | 86.25 USD |
| December 1990 | 39.48 USD | 91.25 USD |
| November 1990 | 34.28 USD | 80.00 USD |
| October 1990 | 33.74 USD | 78.75 USD |
| September 1990 | 37.49 USD | 87.50 USD |
| August 1990 | 41.42 USD | 97.50 USD |
| July 1990 | 46.73 USD | 110.00 USD |
| June 1990 | 46.73 USD | 110.00 USD |
| May 1990 | 44.57 USD | 105.63 USD |
| April 1990 | 45.36 USD | 107.50 USD |
| March 1990 | 45.36 USD | 107.50 USD |
| February 1990 | 46.12 USD | 110.00 USD |
| January 1990 | 46.64 USD | 111.25 USD |
| December 1989 | 52.41 USD | 125.00 USD |
| November 1989 | 49.01 USD | 117.50 USD |
| October 1989 | 51.09 USD | 122.50 USD |
| September 1989 | 53.96 USD | 129.38 USD |
| August 1989 | 51.89 USD | 125.00 USD |
| July 1989 | 50.33 USD | 121.25 USD |
| June 1989 | 44.42 USD | 107.50 USD |
| May 1989 | 46.48 USD | 112.50 USD |
| April 1989 | 45.45 USD | 110.00 USD |
| March 1989 | 50.41 USD | 122.50 USD |
| February 1989 | 47.32 USD | 115.00 USD |
| January 1989 | 41.15 USD | 100.00 USD |
| December 1988 | 36.00 USD | 87.50 USD |
| November 1988 | 32.22 USD | 78.75 USD |
| October 1988 | 32.22 USD | 78.75 USD |
| September 1988 | 31.53 USD | 77.50 USD |
| August 1988 | 30.51 USD | 75.00 USD |
| July 1988 | 26.95 USD | 66.25 USD |
| June 1988 | 28.30 USD | 70.00 USD |
| May 1988 | 51.04 USD | 126.25 USD |
| April 1988 | 23.50 USD | 58.13 USD |
| March 1988 | 21.81 USD | 54.38 USD |
| February 1988 | 21.81 USD | 54.38 USD |
| January 1988 | 21.05 USD | 52.50 USD |
| December 1987 | 21.73 USD | 55.00 USD |
| November 1987 | 21.73 USD | 55.00 USD |
| October 1987 | 21.73 USD | 55.00 USD |
| September 1987 | 22.72 USD | 57.50 USD |
| August 1987 | 22.22 USD | 56.25 USD |
CPF
List: Challengers
Price: 16.25USD
52 week price:
Dividend Yield: 6.40%
5-year range yield:
Forward Dividend Yield: 6.42%
Payout Ratio: 51.49%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 6.61
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Volume: 200800
Market Capitalization: 491.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11