China Pharma Holdings, Inc. ( CPHI) - Price History
Monthly price history for CPHI (China Pharma Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.87 | $0.87 |
| May 2026 | $0.81 | $0.81 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $0.61 | $0.61 |
| February 2026 | $0.57 | $0.57 |
| January 2026 | $1.13 | $1.13 |
| December 2025 | $1.21 | $1.21 |
| November 2025 | $1.60 | $1.60 |
| October 2025 | $1.64 | $1.64 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.39 | $1.39 |
| July 2025 | $1.71 | $1.71 |
| June 2025 | $1.79 | $1.79 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $2.15 | $2.15 |
| March 2025 | $2.63 | $0.26 |
| February 2025 | $2.10 | $0.21 |
| January 2025 | $2.18 | $0.22 |
| December 2024 | $2.32 | $0.23 |
| November 2024 | $2 | $0.20 |
| October 2024 | $2.58 | $0.26 |
| September 2024 | $2.36 | $0.24 |
| August 2024 | $2.02 | $0.20 |
| July 2024 | $1.96 | $0.20 |
| June 2024 | $2.48 | $0.25 |
| May 2024 | $2.96 | $0.30 |
| April 2024 | $3.07 | $0.31 |
| March 2024 | $3.71 | $0.37 |
| February 2024 | $0.73 | $0.02 |
| January 2024 | $0.92 | $0.02 |
| December 2023 | $1.21 | $0.02 |
| November 2023 | $1.13 | $0.02 |
| October 2023 | $0.92 | $0.02 |
| September 2023 | $1.48 | $0.03 |
| August 2023 | $1.60 | $0.03 |
| July 2023 | $3.22 | $0.06 |
| June 2023 | $3.41 | $0.07 |
| May 2023 | $3.40 | $0.07 |
| April 2023 | $3.60 | $0.07 |
| March 2023 | $3.90 | $0.08 |
| February 2023 | $6.74 | $0.01 |
| January 2023 | $10.70 | $0.02 |
| December 2022 | $9.59 | $0.02 |
| November 2022 | $12.07 | $0.02 |
| October 2022 | $12.51 | $0.02 |
| September 2022 | $13 | $0.03 |
| August 2022 | $19.52 | $0.04 |
| July 2022 | $21.16 | $0.04 |
| June 2022 | $21.46 | $0.04 |
| May 2022 | $23.21 | $0.05 |
| April 2022 | $27.90 | $0.06 |
| March 2022 | $39 | $0.08 |
| February 2022 | $43.80 | $0.09 |
| January 2022 | $41 | $0.08 |
| December 2021 | $48.26 | $0.10 |
| November 2021 | $62 | $0.12 |
| October 2021 | $64.77 | $0.13 |
| September 2021 | $55.85 | $0.11 |
| August 2021 | $68.58 | $0.14 |
| July 2021 | $81 | $0.16 |
| June 2021 | $72.32 | $0.14 |
| May 2021 | $59 | $0.12 |
| April 2021 | $77 | $0.15 |
| March 2021 | $84 | $0.17 |
| February 2021 | $88.73 | $0.18 |
| January 2021 | $71.05 | $0.14 |
| December 2020 | $44.58 | $0.09 |
| November 2020 | $43.45 | $0.09 |
| October 2020 | $38.83 | $0.08 |
| September 2020 | $36.48 | $0.07 |
| August 2020 | $39.02 | $0.08 |
| July 2020 | $48 | $0.10 |
| June 2020 | $66.63 | $0.13 |
| May 2020 | $44.92 | $0.09 |
| April 2020 | $48.15 | $0.10 |
| March 2020 | $50.39 | $0.10 |
| February 2020 | $57 | $0.11 |
| January 2020 | $46.83 | $0.09 |
| December 2019 | $23.68 | $0.05 |
| November 2019 | $23.11 | $0.05 |
| October 2019 | $26.38 | $0.05 |
| September 2019 | $24.51 | $0.05 |
| August 2019 | $26.26 | $0.05 |
| July 2019 | $28.70 | $0.06 |
| June 2019 | $32.34 | $0.06 |
| May 2019 | $24.36 | $0.05 |
| April 2019 | $33.30 | $0.07 |
| March 2019 | $33.18 | $0.07 |
| February 2019 | $28.60 | $0.06 |
| January 2019 | $29.20 | $0.06 |
| December 2018 | $25.74 | $0.05 |
| November 2018 | $30.54 | $0.06 |
| October 2018 | $34 | $0.07 |
| September 2018 | $20.42 | $0.04 |
| August 2018 | $24 | $0.05 |
| July 2018 | $26 | $0.05 |
| June 2018 | $21.99 | $0.04 |
| May 2018 | $27.43 | $0.06 |
| April 2018 | $27 | $0.05 |
| March 2018 | $31.71 | $0.06 |
| February 2018 | $38.01 | $0.08 |
| January 2018 | $33 | $0.07 |
| December 2017 | $17.56 | $0.04 |
| November 2017 | $17.96 | $0.04 |
| October 2017 | $16.41 | $0.03 |
| September 2017 | $17.50 | $0.04 |
| August 2017 | $19.28 | $0.04 |
| July 2017 | $20.90 | $0.04 |
| June 2017 | $23 | $0.05 |
| May 2017 | $24 | $0.05 |
| April 2017 | $25.80 | $0.05 |
| March 2017 | $26 | $0.05 |
| February 2017 | $24 | $0.05 |
| January 2017 | $25 | $0.05 |
| December 2016 | $26 | $0.05 |
| November 2016 | $18 | $0.04 |
| October 2016 | $19.53 | $0.04 |
| September 2016 | $21.50 | $0.04 |
| August 2016 | $23.80 | $0.05 |
| July 2016 | $28 | $0.06 |
| June 2016 | $24 | $0.05 |
| May 2016 | $22.01 | $0.04 |
| April 2016 | $23.90 | $0.05 |
| March 2016 | $17 | $0.03 |
| February 2016 | $14 | $0.03 |
| January 2016 | $13.66 | $0.03 |
| December 2015 | $15.69 | $0.03 |
| November 2015 | $19 | $0.04 |
| October 2015 | $21 | $0.04 |
| September 2015 | $19.84 | $0.04 |
| August 2015 | $23.31 | $0.05 |
| July 2015 | $26 | $0.05 |
| June 2015 | $35.99 | $0.07 |
| May 2015 | $30.50 | $0.06 |
| April 2015 | $37 | $0.07 |
| March 2015 | $34 | $0.07 |
| February 2015 | $41.32 | $0.08 |
| January 2015 | $30 | $0.06 |
| December 2014 | $30.01 | $0.06 |
| November 2014 | $28 | $0.06 |
| October 2014 | $29 | $0.06 |
| September 2014 | $25.09 | $0.05 |
| August 2014 | $26.75 | $0.05 |
| July 2014 | $29.60 | $0.06 |
| June 2014 | $38.50 | $0.08 |
| May 2014 | $38.20 | $0.08 |
| April 2014 | $42 | $0.08 |
| March 2014 | $50.50 | $0.10 |
| February 2014 | $63.50 | $0.13 |
| January 2014 | $43.80 | $0.09 |
| December 2013 | $34.50 | $0.07 |
| November 2013 | $38 | $0.08 |
| October 2013 | $30.40 | $0.06 |
| September 2013 | $28 | $0.06 |
| August 2013 | $23.50 | $0.05 |
| July 2013 | $20.20 | $0.04 |
| June 2013 | $21 | $0.04 |
| May 2013 | $21.50 | $0.04 |
| April 2013 | $22.01 | $0.04 |
| March 2013 | $29 | $0.06 |
| February 2013 | $28.30 | $0.06 |
| January 2013 | $27 | $0.05 |
| December 2012 | $20.20 | $0.04 |
| November 2012 | $29 | $0.06 |
| October 2012 | $28.20 | $0.06 |
| September 2012 | $36.50 | $0.07 |
| August 2012 | $33.13 | $0.07 |
| July 2012 | $36 | $0.07 |
| June 2012 | $34 | $0.07 |
| May 2012 | $34.50 | $0.07 |
| April 2012 | $56 | $0.11 |
| March 2012 | $68 | $0.14 |
| February 2012 | $68 | $0.14 |
| January 2012 | $74 | $0.15 |
| December 2011 | $67 | $0.13 |
| November 2011 | $90 | $0.18 |
| October 2011 | $90 | $0.18 |
| September 2011 | $97 | $0.19 |
| August 2011 | $182 | $0.36 |
| July 2011 | $208 | $0.42 |
| June 2011 | $225 | $0.45 |
| May 2011 | $255 | $0.51 |
| April 2011 | $247 | $0.49 |
| March 2011 | $253 | $0.51 |
| February 2011 | $277 | $0.55 |
| January 2011 | $269 | $0.54 |
| December 2010 | $303 | $0.61 |
| November 2010 | $300 | $0.60 |
| October 2010 | $311 | $0.62 |
| September 2010 | $249 | $0.50 |
| August 2010 | $262 | $0.52 |
| July 2010 | $287.50 | $0.58 |
| June 2010 | $275 | $0.55 |
| May 2010 | $299 | $0.60 |
| April 2010 | $345 | $0.69 |
| March 2010 | $333 | $0.67 |
| February 2010 | $367 | $0.73 |
| January 2010 | $348 | $0.70 |
| December 2009 | $385 | $0.77 |
| November 2009 | $320 | $0.64 |
| October 2009 | $300 | $0.60 |
| September 2009 | $340 | $0.68 |
| August 2009 | $228 | $0.46 |
| July 2009 | $216 | $0.43 |
| June 2009 | $145 | $0.29 |
| May 2009 | $149 | $0.30 |
| April 2009 | $161 | $0.32 |
| March 2009 | $131 | $0.26 |
| February 2009 | $120 | $0.24 |
| January 2009 | $121 | $0.24 |
| December 2008 | $114 | $0.23 |
| November 2008 | $135 | $0.27 |
| October 2008 | $165 | $0.33 |
| September 2008 | $208 | $0.42 |
| August 2008 | $180 | $0.36 |
| July 2008 | $218 | $0.44 |
| June 2008 | $202 | $0.40 |
| May 2008 | $229 | $0.46 |
| April 2008 | $228 | $0.46 |
| March 2008 | $230 | $0.46 |
| February 2008 | $280 | $0.56 |
| January 2008 | $306 | $0.61 |
| December 2007 | $305 | $0.61 |
| November 2007 | $370 | $0.74 |
| October 2007 | $385 | $0.77 |
| September 2007 | $180 | $0.36 |
| August 2007 | $160 | $0.32 |
| July 2007 | $147 | $0.29 |
| June 2007 | $170 | $0.34 |
| May 2007 | $170 | $0.34 |
| April 2007 | $191 | $0.38 |
| March 2007 | $188 | $0.38 |
| February 2007 | $188 | $0.38 |
| January 2007 | $217 | $0.43 |
| December 2006 | $227 | $0.45 |
| November 2006 | $162 | $0.32 |
| October 2006 | $140 | $0.28 |
| September 2006 | $140 | $0.28 |
| August 2006 | $132 | $0.26 |
| July 2006 | $145 | $0.29 |
| June 2006 | $137 | $0.27 |
| May 2006 | $135 | $0.27 |
| April 2006 | $170 | $0.34 |
| March 2006 | $135 | $0.27 |
| February 2006 | $105 | $0.21 |
| January 2006 | $165 | $0.33 |
| December 2005 | $180 | $0.36 |
| November 2005 | $187 | $0.37 |
| October 2005 | $230 | $0.46 |
| September 2005 | $200 | $0.40 |
| August 2005 | $140 | $0.28 |
| July 2005 | $170 | $0.34 |
| June 2005 | $14.50 | $14.50 |
| May 2005 | $145 | $0.29 |
| April 2005 | $4 | $4 |
| March 2005 | $40 | $0.08 |
| February 2005 | $55 | $0.11 |
| January 2005 | $35.01 | $0.07 |
| December 2004 | $40 | $0.08 |
| November 2004 | $60 | $0.12 |
| October 2004 | $11.50 | $11.50 |
| September 2004 | $11.50 | $11.50 |
| August 2004 | $115 | $0.23 |
| July 2004 | $101 | $0.20 |
| June 2004 | $110 | $0.22 |
| May 2004 | $5.20 | $5.20 |
| April 2004 | $52 | $0.10 |
| March 2004 | $60 | $0.12 |
| February 2004 | $135 | $0.27 |
| January 2004 | $155 | $0.31 |
| December 2003 | $300 | $0.60 |
| November 2003 | $510 | $1.02 |
| October 2003 | $520.50 | $1.04 |
| September 2003 | $495 | $0.99 |
| August 2003 | $500 | $1 |
| July 2003 | $111.20 | $111.20 |
| June 2003 | $51 | $0 |
| May 2003 | $15 | $0 |
| April 2003 | $12 | $0 |
| March 2003 | $111.20 | $111.20 |
| February 2003 | $111.20 | $111.20 |
| January 2003 | $51 | $0 |
| December 2002 | $12 | $0 |
| November 2002 | $15 | $0 |
| October 2002 | $15 | $0 |
| September 2002 | $15 | $0 |
| August 2002 | $12 | $0 |
| July 2002 | $18 | $0 |
| June 2002 | $35 | $0 |
| May 2002 | $45 | $0 |
| April 2002 | $80 | $0.01 |
CPHI
Price: $0.87
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: -0.59
Exchange: ASE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: China
Volume: 955400
Market Capitalization: 1.6 million