Cipher Pharmaceuticals Inc. ( CPHRF) - Price History
Monthly price history for CPHRF (Cipher Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.70 | $11.70 |
| June 2026 | $11.58 | $11.58 |
| May 2026 | $12 | $12 |
| April 2026 | $13.18 | $13.18 |
| March 2026 | $13.06 | $13.06 |
| February 2026 | $10.96 | $10.96 |
| January 2026 | $10.68 | $10.68 |
| December 2025 | $10.98 | $10.98 |
| November 2025 | $10.84 | $10.84 |
| October 2025 | $10.51 | $10.51 |
| September 2025 | $11.12 | $11.12 |
| August 2025 | $11.58 | $11.58 |
| July 2025 | $8.71 | $8.71 |
| June 2025 | $9.20 | $9.20 |
| May 2025 | $8.98 | $8.98 |
| April 2025 | $9.86 | $9.86 |
| March 2025 | $8.89 | $8.89 |
| February 2025 | $8.33 | $8.33 |
| January 2025 | $9.37 | $9.37 |
| December 2024 | $9.97 | $9.97 |
| November 2024 | $10.63 | $10.63 |
| October 2024 | $10.87 | $10.87 |
| September 2024 | $11.19 | $11.19 |
| August 2024 | $14.08 | $14.08 |
| July 2024 | $9.25 | $9.25 |
| June 2024 | $6.05 | $6.05 |
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $6.59 | $6.59 |
| February 2024 | $5.21 | $5.21 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $4.19 | $4.19 |
| November 2023 | $4.42 | $4.42 |
| October 2023 | $3.14 | $3.14 |
| September 2023 | $3.18 | $3.18 |
| August 2023 | $2.91 | $2.91 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $2.88 | $2.88 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.47 | $2.47 |
| February 2023 | $2.74 | $2.74 |
| January 2023 | $2.54 | $2.54 |
| December 2022 | $2.79 | $2.79 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.37 | $2.37 |
| September 2022 | $2.30 | $2.30 |
| August 2022 | $1.90 | $1.90 |
| July 2022 | $1.71 | $1.71 |
| June 2022 | $1.70 | $1.70 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $1.84 | $1.84 |
| March 2022 | $1.85 | $1.85 |
| February 2022 | $1.54 | $1.54 |
| January 2022 | $1.47 | $1.47 |
| December 2021 | $1.41 | $1.41 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $2.02 | $2.02 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.71 | $1.71 |
| July 2021 | $1.24 | $1.24 |
| June 2021 | $1.21 | $1.21 |
| May 2021 | $1.11 | $1.11 |
| April 2021 | $1.08 | $1.08 |
| March 2021 | $1.02 | $1.02 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $0.71 | $0.71 |
| December 2020 | $0.72 | $0.72 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.77 | $0.77 |
| September 2020 | $0.84 | $0.84 |
| August 2020 | $0.87 | $0.87 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.89 | $0.89 |
| April 2020 | $0.66 | $0.66 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.71 | $0.71 |
| January 2020 | $0.86 | $0.86 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $0.89 | $0.89 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $0.92 | $0.92 |
| June 2019 | $0.90 | $0.90 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.04 | $1.04 |
| March 2019 | $1.04 | $1.04 |
| February 2019 | $1.44 | $1.44 |
| January 2019 | $1.52 | $1.52 |
| December 2018 | $1.26 | $1.26 |
| November 2018 | $1.65 | $1.65 |
| October 2018 | $2.31 | $2.31 |
| September 2018 | $2.32 | $2.32 |
| August 2018 | $2.65 | $2.65 |
| July 2018 | $2.12 | $2.12 |
| June 2018 | $2.19 | $2.19 |
| May 2018 | $2.70 | $2.70 |
| April 2018 | $2.91 | $2.91 |
| March 2018 | $3.30 | $3.30 |
| February 2018 | $3.32 | $3.32 |
| January 2018 | $3.49 | $3.49 |
| December 2017 | $3.63 | $3.63 |
| November 2017 | $3.79 | $3.79 |
| October 2017 | $3.39 | $3.39 |
| September 2017 | $3.80 | $3.80 |
| August 2017 | $4.08 | $4.08 |
| July 2017 | $2.99 | $2.99 |
| June 2017 | $2.99 | $2.99 |
| May 2017 | $2.99 | $2.99 |
| April 2017 | $2.99 | $2.99 |
| March 2017 | $2.99 | $2.99 |
| February 2017 | $2.99 | $2.99 |
| January 2017 | $2.99 | $2.99 |
| December 2016 | $2.99 | $2.99 |
| November 2016 | $2.75 | $2.75 |
| October 2016 | $3.70 | $3.70 |
| September 2016 | $3.77 | $3.77 |
| August 2016 | $4.31 | $4.31 |
| July 2016 | $5 | $5 |
| June 2016 | $5.22 | $5.22 |
| May 2016 | $5.60 | $5.60 |
| April 2016 | $5.98 | $5.98 |
| March 2016 | $4.75 | $4.75 |
| February 2016 | $4.75 | $4.75 |
| January 2016 | $4.11 | $4.11 |
| December 2015 | $4.68 | $4.68 |
| November 2015 | $4.59 | $4.59 |
| October 2015 | $4.14 | $4.14 |
| September 2015 | $3.71 | $3.71 |
| August 2015 | $5.40 | $5.40 |
| July 2015 | $8.24 | $8.24 |
| June 2015 | $8.56 | $8.56 |
| May 2015 | $9.83 | $9.83 |
| April 2015 | $10.20 | $10.20 |
| March 2015 | $9.07 | $9.07 |
| February 2015 | $11.51 | $11.51 |
| January 2015 | $13.50 | $13.50 |
| December 2014 | $14.16 | $14.16 |
| November 2014 | $13.25 | $13.25 |
| October 2014 | $13.36 | $13.36 |
| September 2014 | $10.59 | $10.59 |
| August 2014 | $9.58 | $9.58 |
| July 2014 | $8.17 | $8.17 |
| June 2014 | $8.24 | $8.24 |
| May 2014 | $7.19 | $7.19 |
| April 2014 | $7.71 | $7.71 |
| March 2014 | $6.90 | $6.90 |
| February 2014 | $7.34 | $7.34 |
| January 2014 | $6.58 | $6.58 |
| December 2013 | $7.35 | $7.35 |
| November 2013 | $8.32 | $8.32 |
| October 2013 | $7.45 | $7.45 |
| September 2013 | $6.07 | $6.07 |
| August 2013 | $8.86 | $8.86 |
| July 2013 | $6.86 | $6.86 |
| June 2013 | $4.49 | $4.49 |
| May 2013 | $4.13 | $4.13 |
| April 2013 | $3.77 | $3.77 |
| March 2013 | $3.65 | $3.65 |
| February 2013 | $2.55 | $2.55 |
| January 2013 | $2.73 | $2.73 |
| December 2012 | $2.35 | $2.35 |
| November 2012 | $2.25 | $2.25 |
| October 2012 | $1.53 | $1.53 |
| September 2012 | $1.68 | $1.68 |
| August 2012 | $1.64 | $1.64 |
| July 2012 | $1.56 | $1.56 |
| June 2012 | $1.62 | $1.62 |
| May 2012 | $1.90 | $1.90 |
| April 2012 | $1.08 | $1.08 |
| March 2012 | $1.34 | $1.34 |
| February 2012 | $1.25 | $1.25 |
| January 2012 | $0.74 | $0.74 |
| December 2011 | $0.89 | $0.89 |
| November 2011 | $0.89 | $0.89 |
| October 2011 | $0.89 | $0.89 |
| September 2011 | $0.89 | $0.89 |
| August 2011 | $0.89 | $0.89 |
| July 2011 | $1.02 | $1.02 |
| June 2011 | $1.02 | $1.02 |
| May 2011 | $1.21 | $1.21 |
| April 2011 | $1.04 | $1.04 |
| March 2011 | $1.26 | $1.26 |
| February 2011 | $1.26 | $1.26 |
| January 2011 | $1.26 | $1.26 |
| December 2010 | $1.19 | $1.19 |
| November 2010 | $1.16 | $1.16 |
| October 2010 | $1.43 | $1.43 |
| September 2010 | $1.38 | $1.38 |
| August 2010 | $1.18 | $1.18 |
| July 2010 | $1.45 | $1.45 |
| June 2010 | $1.45 | $1.45 |
| May 2010 | $1.04 | $1.04 |
| April 2010 | $1.46 | $1.46 |
| March 2010 | $1.16 | $1.16 |
| February 2010 | $1.30 | $1.30 |
| January 2010 | $1.40 | $1.40 |
| December 2009 | $0.43 | $0.43 |
| November 2009 | $0.43 | $0.43 |
| October 2009 | $0.56 | $0.56 |
| September 2009 | $0.56 | $0.56 |
| August 2009 | $0.59 | $0.59 |
| July 2009 | $0.59 | $0.59 |
| June 2009 | $0.59 | $0.59 |
| May 2009 | $0.59 | $0.59 |
| April 2009 | $0.47 | $0.47 |
| March 2009 | $0.50 | $0.50 |
| February 2009 | $0.50 | $0.50 |
| January 2009 | $0.59 | $0.59 |
| December 2008 | $0.44 | $0.44 |
| November 2008 | $0.32 | $0.32 |
| October 2008 | $0.38 | $0.38 |
| September 2008 | $0.69 | $0.69 |
| August 2008 | $1.18 | $1.18 |
| July 2008 | $1.16 | $1.16 |
| June 2008 | $1.75 | $1.75 |
| May 2008 | $1.75 | $1.75 |
| April 2008 | $2.53 | $2.53 |
| March 2008 | $2.53 | $2.53 |
| February 2008 | $2.53 | $2.53 |
| January 2008 | $2.53 | $2.53 |
| December 2007 | $2.53 | $2.53 |
| November 2007 | $2.53 | $2.53 |
| October 2007 | $2.53 | $2.53 |
| September 2007 | $2.53 | $2.53 |
| August 2007 | $2.53 | $2.53 |
| July 2007 | $2.53 | $2.53 |
| June 2007 | $2.33 | $2.33 |
| May 2007 | $1.83 | $1.83 |
| April 2007 | $3.62 | $3.62 |
| March 2007 | $3.37 | $3.37 |
| February 2007 | $3.44 | $3.44 |
| January 2007 | $2.75 | $2.75 |
| December 2006 | $2.66 | $2.66 |
| November 2006 | $2.56 | $2.56 |
| October 2006 | $2.65 | $2.65 |
| September 2006 | $2.50 | $2.50 |
| August 2006 | $3.48 | $3.48 |
| July 2006 | $4 | $4 |
| June 2006 | $4 | $4 |
| May 2006 | $4 | $4 |
| April 2006 | $3.41 | $3.41 |
| March 2006 | $3.63 | $3.63 |
| February 2006 | $4.25 | $4.25 |
CPHRF
Price: $11.70
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 16.42
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 298.9 million