F/m Compoundr High Yield Bond ETF ( CPHY) - Price History
Monthly price history for CPHY (F/m Compoundr High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.59 | $51.59 |
| June 2026 | $51.60 | $51.60 |
| May 2026 | $51.50 | $51.50 |
| April 2026 | $51.16 | $51.16 |
| March 2026 | $50.58 | $50.58 |
| February 2026 | $51.54 | $51.54 |
| January 2026 | $51.56 | $51.56 |
| December 2025 | $51.25 | $51.25 |
| November 2025 | $51 | $51 |
| October 2025 | $50.70 | $50.70 |
| September 2025 | $50.81 | $50.81 |
| August 2025 | $50.42 | $50.42 |
CPHY
Price: $51.59
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 59.88
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 million