Get 20% lifetime commission for referring investors to digrin.com
here.
Cumberland Pharmaceuticals Inc. ( CPIX) - Price History
Monthly price history for CPIX (Cumberland Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.18 | $7.18 |
| September 2026 | $7.83 | $7.83 |
| August 2026 | $6.69 | $6.69 |
| July 2026 | $5.18 | $6.68 |
| June 2026 | $3.97 | $6.48 |
| May 2026 | $3.76 | $6.15 |
| April 2026 | $2.56 | $4.19 |
| March 2026 | $1.99 | $3.25 |
| February 2026 | $3.01 | $4.92 |
| January 2026 | $2.30 | $3.75 |
| December 2025 | $2.44 | $3.98 |
| November 2025 | $1.38 | $2.26 |
| October 2025 | $1.83 | $2.99 |
| September 2025 | $1.91 | $3.12 |
| August 2025 | $2.14 | $3.49 |
| July 2025 | $2.11 | $3.45 |
| June 2025 | $2.05 | $3.35 |
| May 2025 | $3.04 | $4.96 |
| April 2025 | $2.96 | $4.83 |
| March 2025 | $2.59 | $4.23 |
| February 2025 | $2.97 | $4.86 |
| January 2025 | $1.38 | $2.26 |
| December 2024 | $1.45 | $2.37 |
| November 2024 | $0.86 | $1.40 |
| October 2024 | $0.68 | $1.12 |
| September 2024 | $0.78 | $1.28 |
| August 2024 | $0.83 | $1.35 |
| July 2024 | $0.88 | $1.43 |
| June 2024 | $0.94 | $1.53 |
| May 2024 | $0.91 | $1.48 |
| April 2024 | $0.98 | $1.60 |
| March 2024 | $1.03 | $1.68 |
| February 2024 | $1.30 | $2.13 |
| January 2024 | $1.27 | $2.08 |
| December 2023 | $1.10 | $1.79 |
| November 2023 | $1 | $1.64 |
| October 2023 | $1.21 | $1.98 |
| September 2023 | $1.16 | $1.89 |
| August 2023 | $1.01 | $1.65 |
| July 2023 | $0.93 | $1.52 |
| June 2023 | $0.90 | $1.47 |
| May 2023 | $0.98 | $1.61 |
| April 2023 | $1.05 | $1.71 |
| March 2023 | $1.19 | $1.95 |
| February 2023 | $1.41 | $2.30 |
| January 2023 | $1.66 | $2.71 |
| December 2022 | $1.38 | $2.25 |
| November 2022 | $1.39 | $2.27 |
| October 2022 | $1.50 | $2.46 |
| September 2022 | $1.48 | $2.41 |
| August 2022 | $1.44 | $2.35 |
| July 2022 | $1.39 | $2.27 |
| June 2022 | $1.27 | $2.08 |
| May 2022 | $1.28 | $2.09 |
| April 2022 | $1.44 | $2.35 |
| March 2022 | $1.73 | $2.82 |
| February 2022 | $1.92 | $3.14 |
| January 2022 | $2.06 | $3.36 |
| December 2021 | $2.86 | $4.67 |
| November 2021 | $3.08 | $5.03 |
| October 2021 | $1.65 | $2.69 |
| September 2021 | $1.64 | $2.68 |
| August 2021 | $1.76 | $2.88 |
| July 2021 | $1.99 | $3.25 |
| June 2021 | $1.74 | $2.84 |
| May 2021 | $1.80 | $2.95 |
| April 2021 | $1.63 | $2.67 |
| March 2021 | $1.85 | $3.03 |
| February 2021 | $2.08 | $3.40 |
| January 2021 | $1.94 | $3.17 |
| December 2020 | $1.80 | $2.95 |
| November 2020 | $1.81 | $2.96 |
| October 2020 | $1.80 | $2.95 |
| September 2020 | $1.96 | $3.21 |
| August 2020 | $1.97 | $3.22 |
| July 2020 | $2.04 | $3.33 |
| June 2020 | $2.04 | $3.33 |
| May 2020 | $2.03 | $3.31 |
| April 2020 | $2.42 | $3.96 |
| March 2020 | $2.22 | $3.63 |
| February 2020 | $2.47 | $4.03 |
| January 2020 | $2.97 | $4.86 |
| December 2019 | $3.15 | $5.15 |
| November 2019 | $2.93 | $4.79 |
| October 2019 | $3.22 | $5.26 |
| September 2019 | $3.63 | $5.93 |
| August 2019 | $3.13 | $5.11 |
| July 2019 | $3.58 | $5.85 |
| June 2019 | $3.90 | $6.37 |
| May 2019 | $3.83 | $6.26 |
| April 2019 | $3.43 | $5.60 |
| March 2019 | $3.56 | $5.81 |
| February 2019 | $3.10 | $5.06 |
| January 2019 | $3.37 | $5.50 |
| December 2018 | $3.69 | $6.03 |
| November 2018 | $3.84 | $6.27 |
| October 2018 | $3.30 | $5.40 |
| September 2018 | $3.49 | $5.71 |
| August 2018 | $3.77 | $6.16 |
| July 2018 | $3.73 | $6.10 |
| June 2018 | $3.75 | $6.13 |
| May 2018 | $3.79 | $6.19 |
| April 2018 | $3.97 | $6.49 |
| March 2018 | $4.09 | $6.68 |
| February 2018 | $4.05 | $6.62 |
| January 2018 | $4.17 | $6.81 |
| December 2017 | $4.50 | $7.36 |
| November 2017 | $4.47 | $7.31 |
| October 2017 | $4.56 | $7.46 |
| September 2017 | $4.32 | $7.06 |
| August 2017 | $4.29 | $7.01 |
| July 2017 | $4.11 | $6.72 |
| June 2017 | $4.28 | $7 |
| May 2017 | $4.23 | $6.90 |
| April 2017 | $3.57 | $5.83 |
| March 2017 | $4.25 | $6.94 |
| February 2017 | $3.46 | $5.65 |
| January 2017 | $3.77 | $6.16 |
| December 2016 | $3.37 | $5.50 |
| November 2016 | $3.37 | $5.50 |
| October 2016 | $2.91 | $4.75 |
| September 2016 | $3.07 | $5.01 |
| August 2016 | $2.82 | $4.60 |
| July 2016 | $2.97 | $4.85 |
| June 2016 | $2.75 | $4.50 |
| May 2016 | $2.78 | $4.55 |
| April 2016 | $2.90 | $4.74 |
| March 2016 | $2.75 | $4.49 |
| February 2016 | $2.86 | $4.67 |
| January 2016 | $3.04 | $4.96 |
| December 2015 | $3.22 | $5.26 |
| November 2015 | $3.44 | $5.63 |
| October 2015 | $3.79 | $6.20 |
| September 2015 | $3.53 | $5.77 |
| August 2015 | $3.68 | $6.02 |
| July 2015 | $3.81 | $6.23 |
| June 2015 | $4.38 | $7.15 |
| May 2015 | $4.14 | $6.76 |
| April 2015 | $4.01 | $6.56 |
| March 2015 | $4.08 | $6.66 |
| February 2015 | $3.75 | $6.13 |
| January 2015 | $3.56 | $5.81 |
| December 2014 | $3.66 | $5.98 |
| November 2014 | $3.15 | $5.15 |
| October 2014 | $3 | $4.90 |
| September 2014 | $3.02 | $4.94 |
| August 2014 | $3.13 | $5.12 |
| July 2014 | $2.84 | $4.64 |
| June 2014 | $2.75 | $4.50 |
| May 2014 | $2.78 | $4.55 |
| April 2014 | $2.72 | $4.45 |
| March 2014 | $2.75 | $4.50 |
| February 2014 | $2.83 | $4.63 |
| January 2014 | $2.88 | $4.70 |
| December 2013 | $3.13 | $5.11 |
| November 2013 | $3.06 | $4.99 |
| October 2013 | $2.99 | $4.89 |
| September 2013 | $2.77 | $4.53 |
| August 2013 | $2.72 | $4.44 |
| July 2013 | $3.43 | $5.60 |
| June 2013 | $3.13 | $5.11 |
| May 2013 | $2.97 | $4.85 |
| April 2013 | $2.86 | $4.68 |
| March 2013 | $3.05 | $4.98 |
| February 2013 | $2.68 | $4.38 |
| January 2013 | $2.57 | $4.20 |
| December 2012 | $2.57 | $4.20 |
| November 2012 | $2.74 | $4.48 |
| October 2012 | $3.59 | $5.87 |
| September 2012 | $3.95 | $6.46 |
| August 2012 | $3.67 | $6 |
| July 2012 | $3.73 | $6.10 |
| June 2012 | $3.95 | $6.46 |
| May 2012 | $3.76 | $6.14 |
| April 2012 | $4.48 | $7.32 |
| March 2012 | $4.59 | $7.50 |
| February 2012 | $4.85 | $7.93 |
| January 2012 | $3.72 | $6.07 |
| December 2011 | $3.29 | $5.38 |
| November 2011 | $3.65 | $5.96 |
| October 2011 | $3.49 | $5.70 |
| September 2011 | $3.42 | $5.58 |
| August 2011 | $3.81 | $6.23 |
| July 2011 | $3.76 | $6.15 |
| June 2011 | $3.52 | $5.75 |
| May 2011 | $3.15 | $5.14 |
| April 2011 | $3.08 | $5.04 |
| March 2011 | $3.38 | $5.53 |
| February 2011 | $3.74 | $6.12 |
| January 2011 | $3.79 | $6.20 |
| December 2010 | $3.67 | $5.99 |
| November 2010 | $4.20 | $6.86 |
| October 2010 | $3.84 | $6.27 |
| September 2010 | $3.56 | $5.81 |
| August 2010 | $3.09 | $5.05 |
| July 2010 | $3.82 | $6.25 |
| June 2010 | $3.93 | $6.42 |
| May 2010 | $4.26 | $6.96 |
| April 2010 | $6.52 | $10.65 |
| March 2010 | $6.44 | $10.53 |
| February 2010 | $6.79 | $11.10 |
| January 2010 | $7.27 | $11.88 |
| December 2009 | $8.32 | $13.59 |
| November 2009 | $8.78 | $14.35 |
| October 2009 | $7.28 | $11.90 |
| September 2009 | $9.91 | $16.19 |
| August 2009 | $10.24 | $16.74 |
CPIX
Price: $7.18
52 week price:
Dividend Yield: 21.77%
Earnings Per Share: -0.62 USD
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 32200
Ebitda: -84615Market Capitalization: 103.2 million