Calamos Nasdaq-100 Structured Alt Protection ETF – September ( CPNS) - Price History
Monthly price history for CPNS (Calamos Nasdaq-100 Structured Alt Protection ETF – September)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.12 | $28.12 |
| October 2026 | $28.35 | $28.35 |
| September 2026 | $28.57 | $28.57 |
| August 2026 | $28.40 | $28.40 |
| July 2026 | $28.25 | $28.25 |
| June 2026 | $28.11 | $28.11 |
| May 2026 | $28.05 | $28.05 |
| April 2026 | $27.82 | $27.82 |
| March 2026 | $27.17 | $27.17 |
| February 2026 | $27.32 | $27.32 |
| January 2026 | $27.36 | $27.36 |
| December 2025 | $27.22 | $27.22 |
| November 2025 | $27.14 | $27.14 |
| October 2025 | $27.12 | $27.12 |
| September 2025 | $26.95 | $26.95 |
| August 2025 | $26.69 | $26.69 |
| July 2025 | $26.55 | $26.55 |
| June 2025 | $26.35 | $26.35 |
| May 2025 | $25.95 | $25.95 |
| April 2025 | $25.35 | $25.35 |
| March 2025 | $25.17 | $25.17 |
| February 2025 | $25.54 | $25.54 |
| January 2025 | $25.59 | $25.59 |
| December 2024 | $25.38 | $25.38 |
| November 2024 | $25.28 | $25.28 |
| October 2024 | $25.02 | $25.02 |
| September 2024 | $25.04 | $25.04 |
CPNS
Price: $28.12
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.2 million