Catalyst Pharmaceuticals, Inc. - Price History
Monthly price history for CPRX (Catalyst Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| April 2024 | $15.05 | $15.05 |
| March 2024 | $15.94 | $15.94 |
| February 2024 | $16.03 | $16.03 |
| January 2024 | $14.40 | $14.40 |
| December 2023 | $16.81 | $16.81 |
| November 2023 | $14.43 | $14.43 |
| October 2023 | $12.41 | $12.41 |
| September 2023 | $11.69 | $11.69 |
| August 2023 | $14.04 | $14.04 |
| July 2023 | $13.83 | $13.83 |
| June 2023 | $13.44 | $13.44 |
| May 2023 | $11.55 | $11.55 |
| April 2023 | $15.92 | $15.92 |
| March 2023 | $16.58 | $16.58 |
| February 2023 | $15.26 | $15.26 |
| January 2023 | $15.49 | $15.49 |
| December 2022 | $18.60 | $18.60 |
| November 2022 | $16.77 | $16.77 |
| October 2022 | $13.87 | $13.87 |
| September 2022 | $12.83 | $12.83 |
| August 2022 | $13.54 | $13.54 |
| July 2022 | $10.24 | $10.24 |
| June 2022 | $7.01 | $7.01 |
| May 2022 | $7.20 | $7.20 |
| April 2022 | $7.62 | $7.62 |
| March 2022 | $8.29 | $8.29 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $5.76 | $5.76 |
| December 2021 | $6.77 | $6.77 |
| November 2021 | $7 | $7 |
| October 2021 | $5.90 | $5.90 |
| September 2021 | $5.30 | $5.30 |
| August 2021 | $5.51 | $5.51 |
| July 2021 | $5.84 | $5.84 |
| June 2021 | $5.75 | $5.75 |
| May 2021 | $5.53 | $5.53 |
| April 2021 | $4.58 | $4.58 |
| March 2021 | $4.61 | $4.61 |
| February 2021 | $3.89 | $3.89 |
| January 2021 | $3.64 | $3.64 |
| December 2020 | $3.34 | $3.34 |
| November 2020 | $3.66 | $3.66 |
| October 2020 | $2.97 | $2.97 |
| September 2020 | $2.97 | $2.97 |
| August 2020 | $3.28 | $3.28 |
| July 2020 | $4.30 | $4.30 |
| June 2020 | $4.62 | $4.62 |
| May 2020 | $4.31 | $4.31 |
| April 2020 | $4.74 | $4.74 |
| March 2020 | $3.85 | $3.85 |
| February 2020 | $4.21 | $4.21 |
| January 2020 | $4.11 | $4.11 |
| December 2019 | $3.75 | $3.75 |
| November 2019 | $4.64 | $4.64 |
| October 2019 | $4.73 | $4.73 |
| September 2019 | $5.31 | $5.31 |
| August 2019 | $6.16 | $6.16 |
| July 2019 | $4.99 | $4.99 |
| June 2019 | $3.84 | $3.84 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $5.74 | $5.74 |
| March 2019 | $5.10 | $5.10 |
| February 2019 | $2.91 | $2.91 |
| January 2019 | $2.52 | $2.52 |
| December 2018 | $1.92 | $1.92 |
| November 2018 | $2.54 | $2.54 |
| October 2018 | $2.98 | $2.98 |
| September 2018 | $3.78 | $3.78 |
| August 2018 | $3.37 | $3.37 |
| July 2018 | $2.89 | $2.89 |
| June 2018 | $3.12 | $3.12 |
| May 2018 | $3.84 | $3.84 |
| April 2018 | $2.80 | $2.80 |
| March 2018 | $2.39 | $2.39 |
| February 2018 | $3.19 | $3.19 |
| January 2018 | $3.39 | $3.39 |
| December 2017 | $3.91 | $3.91 |
| November 2017 | $4.30 | $4.30 |
| October 2017 | $2.86 | $2.86 |
| September 2017 | $2.52 | $2.52 |
| August 2017 | $2.75 | $2.75 |
| July 2017 | $2.94 | $2.94 |
| June 2017 | $2.76 | $2.76 |
| May 2017 | $2.12 | $2.12 |
| April 2017 | $1.84 | $1.84 |
| March 2017 | $1.95 | $1.95 |
| February 2017 | $1.13 | $1.13 |
| January 2017 | $1.12 | $1.12 |
| December 2016 | $1.05 | $1.05 |
| November 2016 | $1.09 | $1.09 |
| October 2016 | $1.05 | $1.05 |
| September 2016 | $1.09 | $1.09 |
| August 2016 | $1.01 | $1.01 |
| July 2016 | $0.72 | $0.72 |
| June 2016 | $0.71 | $0.71 |
| May 2016 | $0.62 | $0.62 |
| April 2016 | $0.68 | $0.68 |
| March 2016 | $1.17 | $1.17 |
| February 2016 | $1.05 | $1.05 |
| January 2016 | $1.86 | $1.86 |
| December 2015 | $2.45 | $2.45 |
| November 2015 | $2.72 | $2.72 |
| October 2015 | $3.16 | $3.16 |
| September 2015 | $3 | $3 |
| August 2015 | $3.63 | $3.63 |
| July 2015 | $4.94 | $4.94 |
| June 2015 | $4.13 | $4.13 |
| May 2015 | $3.95 | $3.95 |
| April 2015 | $3.16 | $3.16 |
| March 2015 | $4.33 | $4.33 |
| February 2015 | $3.76 | $3.76 |
| January 2015 | $3.65 | $3.65 |
| December 2014 | $2.97 | $2.97 |
| November 2014 | $2.65 | $2.65 |
| October 2014 | $2.97 | $2.97 |
| September 2014 | $3.32 | $3.32 |
| August 2014 | $3.20 | $3.20 |
| July 2014 | $2.27 | $2.27 |
| June 2014 | $2.53 | $2.53 |
| May 2014 | $2.20 | $2.20 |
| April 2014 | $2.08 | $2.08 |
| March 2014 | $2.26 | $2.26 |
| February 2014 | $2.24 | $2.24 |
| January 2014 | $1.95 | $1.95 |
| December 2013 | $1.95 | $1.95 |
| November 2013 | $1.72 | $1.72 |
| October 2013 | $1.62 | $1.62 |
| September 2013 | $3.05 | $3.05 |
| August 2013 | $1.94 | $1.94 |
| July 2013 | $1.30 | $1.30 |
| June 2013 | $0.90 | $0.90 |
| May 2013 | $0.89 | $0.89 |
| April 2013 | $0.76 | $0.76 |
| March 2013 | $0.49 | $0.49 |
| February 2013 | $0.46 | $0.46 |
| January 2013 | $0.52 | $0.52 |
| December 2012 | $0.44 | $0.44 |
| November 2012 | $0.50 | $0.50 |
| October 2012 | $1.54 | $1.54 |
| September 2012 | $1.51 | $1.51 |
| August 2012 | $1.50 | $1.50 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $0.53 | $0.53 |
| May 2012 | $0.56 | $0.56 |
| April 2012 | $0.99 | $0.99 |
| March 2012 | $1.11 | $1.11 |
| February 2012 | $1.11 | $1.11 |
| January 2012 | $1.08 | $1.08 |
| December 2011 | $1.29 | $1.29 |
| November 2011 | $1.03 | $1.03 |
| October 2011 | $1.04 | $1.04 |
| September 2011 | $1.49 | $1.49 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.55 | $1.55 |
| June 2011 | $1.88 | $1.88 |
| May 2011 | $1.18 | $1.18 |
| April 2011 | $1.14 | $1.14 |
| March 2011 | $1.12 | $1.12 |
| February 2011 | $1.17 | $1.17 |
| January 2011 | $1.16 | $1.16 |
| December 2010 | $0.99 | $0.99 |
| November 2010 | $1.06 | $1.06 |
| October 2010 | $1.12 | $1.12 |
| September 2010 | $1.12 | $1.12 |
| August 2010 | $1.10 | $1.10 |
| July 2010 | $1.15 | $1.15 |
| June 2010 | $0.99 | $0.99 |
| May 2010 | $1.09 | $1.09 |
| April 2010 | $1.35 | $1.35 |
| March 2010 | $0.80 | $0.80 |
| February 2010 | $0.66 | $0.66 |
| January 2010 | $0.65 | $0.65 |
| December 2009 | $0.63 | $0.63 |
| November 2009 | $0.77 | $0.77 |
| October 2009 | $0.75 | $0.75 |
| September 2009 | $0.84 | $0.84 |
| August 2009 | $1.39 | $1.39 |
| July 2009 | $0.41 | $0.41 |
| June 2009 | $0.65 | $0.65 |
| May 2009 | $0.90 | $0.90 |
| April 2009 | $1.85 | $1.85 |
| March 2009 | $1.70 | $1.70 |
| February 2009 | $1.61 | $1.61 |
| January 2009 | $2.73 | $2.73 |
| December 2008 | $1.80 | $1.80 |
| November 2008 | $2.16 | $2.16 |
| October 2008 | $2.40 | $2.40 |
| September 2008 | $2.98 | $2.98 |
| August 2008 | $4.11 | $4.11 |
| July 2008 | $3.28 | $3.28 |
| June 2008 | $3.49 | $3.49 |
| May 2008 | $3.59 | $3.59 |
| April 2008 | $3.51 | $3.51 |
| March 2008 | $3.75 | $3.75 |
| February 2008 | $3.75 | $3.75 |
| January 2008 | $3.36 | $3.36 |
| December 2007 | $3.45 | $3.45 |
| November 2007 | $3.13 | $3.13 |
| October 2007 | $3.10 | $3.10 |
| September 2007 | $3.20 | $3.20 |
| August 2007 | $3.46 | $3.46 |
| July 2007 | $3.36 | $3.36 |
| June 2007 | $4.08 | $4.08 |
| May 2007 | $4.32 | $4.32 |
| April 2007 | $3.90 | $3.90 |
| March 2007 | $4 | $4 |
| February 2007 | $4.84 | $4.84 |
| January 2007 | $6.38 | $6.38 |
| December 2006 | $4.83 | $4.83 |
| November 2006 | $5.50 | $5.50 |
CPRX
Price: $14.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.63 USD
P/E Ratio: 25.45
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Ebitda: -4.3 millionMarket Capitalization: 1.8 billion