Computer Programs and Systems, Inc. dividends

Dividend history for stock CPSI (Computer Programs and Systems, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Computer Programs and Systems, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-14 2020-08-31 0.1000 USD 28.87 USD 28.87 USD
2020-05-14 2020-05-29 0.1000 USD 20.91 USD 20.98 USD
2020-02-20 2020-03-06 0.1000 USD 29.61 USD 29.86 USD
2019-11-14 2019-11-29 0.1000 USD 25.84 USD 26.14 USD
2019-08-15 2019-08-30 0.1000 USD 21.19 USD 21.52 USD
2019-05-15 2019-05-31 0.1000 USD 26.69 USD 27.23 USD
2019-02-28 2019-03-18 0.1000 USD 32.17 USD 32.94 USD
2018-11-14 2018-11-30 0.1000 USD 24.71 USD 25.38 USD
2018-08-15 2018-08-31 0.1000 USD 26.29 USD 27.10 USD
2018-05-16 2018-06-01 0.1000 USD 30.69 USD 31.75 USD
2018-02-21 2018-03-09 0.1000 USD 29.53 USD 30.65 USD
2017-11-15 2017-12-01 0.1000 USD (-66.67%) 27.32 USD 28.45 USD
2017-08-15 2017-09-01 0.3000 USD (50%) 27.75 USD 29.00 USD
2017-05-16 2017-06-02 0.2000 USD (-20%) 32.06 USD 33.85 USD
2017-02-21 2017-03-10 0.2500 USD (4.17%) 24.67 USD 26.20 USD
2016-11-15 2016-12-02 0.2400 USD (-29.41%) 23.32 USD 25.00 USD
2016-08-09 2016-08-26 0.3400 USD (-46.88%) 26.35 USD 28.53 USD
2016-05-10 2016-05-27 0.6400 USD 40.56 USD 44.43 USD
2016-02-09 2016-02-26 0.6400 USD 51.21 USD 56.91 USD
2015-11-09 2015-11-27 0.6400 USD 36.01 USD 40.47 USD
2015-08-11 2015-08-28 0.6400 USD 39.87 USD 45.52 USD
2015-05-12 2015-05-29 0.6400 USD 45.77 USD 52.99 USD
2015-02-10 2015-02-27 0.6400 USD (12.28%) 44.56 USD 52.20 USD
2014-11-10 2014-11-28 0.5700 USD 52.23 USD 61.94 USD
2014-08-12 2014-08-29 0.5700 USD 51.94 USD 62.18 USD
2014-05-13 2014-05-30 0.5700 USD 52.14 USD 62.98 USD
2014-02-11 2014-02-28 0.5700 USD (11.76%) 54.44 USD 66.33 USD
2013-11-06 2013-11-22 0.5100 USD 49.60 USD 60.97 USD
2013-08-06 2013-08-23 0.5100 USD 45.71 USD 56.65 USD
2013-05-07 2013-05-24 0.5100 USD 39.94 USD 49.95 USD
2013-02-05 2013-02-22 0.5100 USD (-49%) 37.36 USD 47.19 USD
2012-11-27 2012-12-14 1 USD (121.73%) Special 39.75 USD 50.77 USD
2012-11-06 2012-11-23 0.4510 USD 38.56 USD 50.23 USD
2012-08-07 2012-08-24 0.4510 USD 37.49 USD 49.28 USD
2012-05-08 2012-05-25 0.4510 USD 41.60 USD 55.20 USD
2012-02-07 2012-02-24 0.4510 USD (27.76%) 46.06 USD 61.61 USD
2011-11-08 2011-11-25 0.3530 USD 38.67 USD 52.11 USD
2011-08-09 2011-08-26 0.3530 USD 46.02 USD 62.44 USD
2011-05-10 2011-05-27 0.3530 USD 44.85 USD 61.23 USD
2011-02-08 2011-02-25 0.3530 USD 41.04 USD 56.38 USD
2010-11-08 2010-11-26 0.3530 USD 35.66 USD 49.30 USD
2010-08-10 2010-08-27 0.3530 USD 30.74 USD 42.82 USD
2010-05-07 2010-05-27 0.3530 USD 29.71 USD 41.73 USD
2010-02-10 2010-02-26 0.3530 USD 25.99 USD 36.82 USD
2009-11-05 2009-11-24 0.3530 USD 30.91 USD 44.21 USD
2009-08-04 2009-08-21 0.3530 USD 26.79 USD 38.64 USD
2009-05-07 2009-05-26 0.3530 USD (-1.94%) 24.04 USD 35.00 USD
2009-02-20 2009-02-26 0.3600 USD (1.98%) 17.88 USD 26.30 USD
2009-02-10 2009-02-26 0.3530 USD 17.90 USD 26.33 USD
2008-11-04 2008-11-21 0.3530 USD 19.46 USD 29.01 USD
2008-08-05 2008-08-22 0.3530 USD 17.54 USD 26.48 USD
2008-05-07 2008-05-29 0.3530 USD 12.25 USD 18.75 USD
2008-02-08 2008-02-28 0.3530 USD 14.20 USD 22.14 USD
2007-10-31 2007-11-23 0.3530 USD 15.63 USD 24.77 USD
2007-08-01 2007-08-24 0.3530 USD 16.48 USD 26.49 USD
2007-05-02 2007-05-25 0.3530 USD 19.64 USD 32.00 USD
2007-02-12 2007-02-28 0.3530 USD 17.30 USD 28.51 USD
2006-11-01 2006-11-24 0.3530 USD 19.99 USD 33.36 USD
2006-08-02 2006-08-25 0.3530 USD 21.34 USD 36.00 USD
2006-05-03 2006-05-26 0.3530 USD 28.15 USD 47.97 USD
2006-02-10 2006-02-28 0.3530 USD (63.65%) 25.98 USD 44.62 USD
2005-11-02 2005-11-25 0.2157 USD 22.58 USD 39.10 USD
2005-08-03 2005-08-26 0.2157 USD 22.86 USD 39.83 USD
2005-05-04 2005-05-26 0.2157 USD 19.19 USD 33.62 USD
2005-02-09 2005-02-25 0.2157 USD (83.26%) 14.65 USD 25.84 USD
2004-11-03 2004-11-26 0.1177 USD 11.73 USD 20.86 USD
2004-08-04 2004-08-27 0.1177 USD 11.52 USD 20.60 USD
2004-05-04 2004-05-27 0.1177 USD 11.32 USD 20.36 USD
2004-02-11 2004-02-27 0.1177 USD (41.30%) 9.64 USD 17.45 USD
2003-11-03 2003-11-26 0.0833 USD 8.90 USD 16.22 USD
2003-08-01 2003-08-26 0.0833 USD 9.17 USD 16.79 USD
2003-05-07 2003-05-26 0.0833 USD 10.73 USD 19.75 USD

CPSI

Price: 9.19USD

52 week price:
8.71
31.62

Payout Ratio Range:
-31.50%
502.20%

Earnings Per Share: -0.06 USD

P/E Ratio: -167

Exchange: NMS

Sector: Healthcare

Industry: Health Information Services

Volume: 79700

Ebitda: -16.2 million

Market Capitalization: 133.7 million

Average Dividend Frequency: 4

Links: