Computer Programs and Systems, Inc. dividend history

Dividend history for stock CPSI (Computer Programs and Systems, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 6, 2020 $0.1 Upcoming dividend
Nov. 29, 2019 $0.1 $26.14 $26.14
Aug. 30, 2019 $0.1 $21.44 $21.52
May 31, 2019 $0.1 $27.00 $27.23
March 18, 2019 $0.1 $32.54 $32.94
Nov. 30, 2018 $0.1 $25.00 $25.38
Aug. 31, 2018 $0.1 $26.59 $27.10
June 1, 2018 $0.1 $31.04 $31.75
March 9, 2018 $0.1 $29.87 $30.65
Dec. 1, 2017 $0.1 (-66.67%) $27.64 $28.45
Sept. 1, 2017 $0.3 (50%) $28.07 $29.00
June 2, 2017 $0.2 (-20%) $32.43 $33.85
March 10, 2017 $0.25 (4.17%) $24.95 $26.20
Dec. 2, 2016 $0.24 (-29.41%) $23.58 $25.00
Aug. 26, 2016 $0.34 (-46.88%) $26.66 $28.53
May 27, 2016 $0.64 $41.02 $44.43
Feb. 26, 2016 $0.64 $51.80 $56.91
Nov. 27, 2015 $0.64 $36.43 $40.47
Aug. 28, 2015 $0.64 $40.33 $45.52
May 29, 2015 $0.64 $46.30 $52.99
Feb. 27, 2015 $0.64 (12.28%) $45.07 $52.20
Nov. 28, 2014 $0.57 $52.83 $61.94
Aug. 29, 2014 $0.57 $52.54 $62.18
May 30, 2014 $0.57 $52.74 $62.98
Feb. 28, 2014 $0.57 (11.76%) $55.07 $66.33
Nov. 22, 2013 $0.51 $50.18 $60.97
Aug. 23, 2013 $0.51 $46.24 $56.65
May 24, 2013 $0.51 $40.41 $49.95
Feb. 22, 2013 $0.51 (-49%) $37.79 $47.19
Dec. 14, 2012 $1 Special (117.39%) $40.21 $50.77
Nov. 23, 2012 $0.46 $39.01 $50.23
Aug. 24, 2012 $0.46 $37.92 $49.28
May 25, 2012 $0.46 $42.08 $55.20
Feb. 24, 2012 $0.46 (27.78%) $46.59 $61.61
Nov. 25, 2011 $0.36 $39.12 $52.11
Aug. 26, 2011 $0.36 $46.55 $62.44
May 27, 2011 $0.36 $45.37 $61.23
Feb. 25, 2011 $0.36 $41.52 $56.38
Nov. 26, 2010 $0.36 $36.07 $49.30
Aug. 27, 2010 $0.36 $31.09 $42.82
May 27, 2010 $0.36 $30.05 $41.73
Feb. 26, 2010 $0.36 $26.29 $36.82
Nov. 24, 2009 $0.36 $31.26 $44.21
Aug. 21, 2009 $0.36 $27.10 $38.64
May 26, 2009 $0.36 $24.32 $35.00
Feb. 20, 2009 $0.36 $18.09 $26.30
Feb. 26, 2009 $0.36 $17.85 $26.33
Nov. 21, 2008 $0.36 $19.41 $29.01
Aug. 22, 2008 $0.36 $17.49 $26.48
May 29, 2008 $0.36 $12.21 $18.75
Feb. 28, 2008 $0.36 $14.16 $22.14
Nov. 23, 2007 $0.36 $15.59 $24.77
Aug. 24, 2007 $0.36 $16.43 $26.49
May 25, 2007 $0.36 $19.58 $32.00
Feb. 28, 2007 $0.36 $17.25 $28.51
Nov. 24, 2006 $0.36 $19.93 $33.36
Aug. 25, 2006 $0.36 $21.28 $36.00
May 26, 2006 $0.36 $28.07 $47.97
Feb. 28, 2006 $0.36 (63.64%) $25.90 $44.62
Nov. 25, 2005 $0.22 $22.51 $39.10
Aug. 26, 2005 $0.22 $22.80 $39.83
May 26, 2005 $0.22 $19.14 $33.62
Feb. 25, 2005 $0.22 (83.33%) $14.61 $25.84
Nov. 26, 2004 $0.12 $11.70 $20.86
Aug. 27, 2004 $0.12 $11.48 $20.60
May 27, 2004 $0.12 $11.29 $20.36
Feb. 27, 2004 $0.12 (41.18%) $9.61 $17.45
Nov. 26, 2003 $0.085 $8.88 $16.22
Aug. 26, 2003 $0.085 $9.14 $16.79
May 26, 2003 $0.085 $10.70 $19.75

CPSI

Price: $31.16

52 week range price:
$20.72
$35.78

Dividend Yield: 1.28%

5-year range yield:
1.21%
6.33%

Payout Ratio: 31.75%

Payout Ratio Range:
-31.50%
502.20%

Dividend Per Share: $0.40

Earnings Per Share: $1.26

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 20.75

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 96693

Ebitda: -16163000

Market Capitalization: 434.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: -35.75%

DGR5: -24.46%

DGR10: -9.19%

Links: