Computer Programs and Systems, Inc. dividends
Dividend history for stock CPSI (Computer Programs and Systems, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Computer Programs and Systems, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2020-08-14 | 2020-08-31 | 0.1000 USD | 28.87 USD | 28.87 USD |
2020-05-14 | 2020-05-29 | 0.1000 USD | 20.91 USD | 20.98 USD |
2020-02-20 | 2020-03-06 | 0.1000 USD | 29.61 USD | 29.86 USD |
2019-11-14 | 2019-11-29 | 0.1000 USD | 25.84 USD | 26.14 USD |
2019-08-15 | 2019-08-30 | 0.1000 USD | 21.19 USD | 21.52 USD |
2019-05-15 | 2019-05-31 | 0.1000 USD | 26.69 USD | 27.23 USD |
2019-02-28 | 2019-03-18 | 0.1000 USD | 32.17 USD | 32.94 USD |
2018-11-14 | 2018-11-30 | 0.1000 USD | 24.71 USD | 25.38 USD |
2018-08-15 | 2018-08-31 | 0.1000 USD | 26.29 USD | 27.10 USD |
2018-05-16 | 2018-06-01 | 0.1000 USD | 30.69 USD | 31.75 USD |
2018-02-21 | 2018-03-09 | 0.1000 USD | 29.53 USD | 30.65 USD |
2017-11-15 | 2017-12-01 | 0.1000 USD (-66.67%) | 27.32 USD | 28.45 USD |
2017-08-15 | 2017-09-01 | 0.3000 USD (50%) | 27.75 USD | 29.00 USD |
2017-05-16 | 2017-06-02 | 0.2000 USD (-20%) | 32.06 USD | 33.85 USD |
2017-02-21 | 2017-03-10 | 0.2500 USD (4.17%) | 24.67 USD | 26.20 USD |
2016-11-15 | 2016-12-02 | 0.2400 USD (-29.41%) | 23.32 USD | 25.00 USD |
2016-08-09 | 2016-08-26 | 0.3400 USD (-46.88%) | 26.35 USD | 28.53 USD |
2016-05-10 | 2016-05-27 | 0.6400 USD | 40.56 USD | 44.43 USD |
2016-02-09 | 2016-02-26 | 0.6400 USD | 51.21 USD | 56.91 USD |
2015-11-09 | 2015-11-27 | 0.6400 USD | 36.01 USD | 40.47 USD |
2015-08-11 | 2015-08-28 | 0.6400 USD | 39.87 USD | 45.52 USD |
2015-05-12 | 2015-05-29 | 0.6400 USD | 45.77 USD | 52.99 USD |
2015-02-10 | 2015-02-27 | 0.6400 USD (12.28%) | 44.56 USD | 52.20 USD |
2014-11-10 | 2014-11-28 | 0.5700 USD | 52.23 USD | 61.94 USD |
2014-08-12 | 2014-08-29 | 0.5700 USD | 51.94 USD | 62.18 USD |
2014-05-13 | 2014-05-30 | 0.5700 USD | 52.14 USD | 62.98 USD |
2014-02-11 | 2014-02-28 | 0.5700 USD (11.76%) | 54.44 USD | 66.33 USD |
2013-11-06 | 2013-11-22 | 0.5100 USD | 49.60 USD | 60.97 USD |
2013-08-06 | 2013-08-23 | 0.5100 USD | 45.71 USD | 56.65 USD |
2013-05-07 | 2013-05-24 | 0.5100 USD | 39.94 USD | 49.95 USD |
2013-02-05 | 2013-02-22 | 0.5100 USD (-49%) | 37.36 USD | 47.19 USD |
2012-11-27 | 2012-12-14 | 1 USD (121.73%) Special | 39.75 USD | 50.77 USD |
2012-11-06 | 2012-11-23 | 0.4510 USD | 38.56 USD | 50.23 USD |
2012-08-07 | 2012-08-24 | 0.4510 USD | 37.49 USD | 49.28 USD |
2012-05-08 | 2012-05-25 | 0.4510 USD | 41.60 USD | 55.20 USD |
2012-02-07 | 2012-02-24 | 0.4510 USD (27.76%) | 46.06 USD | 61.61 USD |
2011-11-08 | 2011-11-25 | 0.3530 USD | 38.67 USD | 52.11 USD |
2011-08-09 | 2011-08-26 | 0.3530 USD | 46.02 USD | 62.44 USD |
2011-05-10 | 2011-05-27 | 0.3530 USD | 44.85 USD | 61.23 USD |
2011-02-08 | 2011-02-25 | 0.3530 USD | 41.04 USD | 56.38 USD |
2010-11-08 | 2010-11-26 | 0.3530 USD | 35.66 USD | 49.30 USD |
2010-08-10 | 2010-08-27 | 0.3530 USD | 30.74 USD | 42.82 USD |
2010-05-07 | 2010-05-27 | 0.3530 USD | 29.71 USD | 41.73 USD |
2010-02-10 | 2010-02-26 | 0.3530 USD | 25.99 USD | 36.82 USD |
2009-11-05 | 2009-11-24 | 0.3530 USD | 30.91 USD | 44.21 USD |
2009-08-04 | 2009-08-21 | 0.3530 USD | 26.79 USD | 38.64 USD |
2009-05-07 | 2009-05-26 | 0.3530 USD (-1.94%) | 24.04 USD | 35.00 USD |
2009-02-20 | 2009-02-26 | 0.3600 USD (1.98%) | 17.88 USD | 26.30 USD |
2009-02-10 | 2009-02-26 | 0.3530 USD | 17.90 USD | 26.33 USD |
2008-11-04 | 2008-11-21 | 0.3530 USD | 19.46 USD | 29.01 USD |
2008-08-05 | 2008-08-22 | 0.3530 USD | 17.54 USD | 26.48 USD |
2008-05-07 | 2008-05-29 | 0.3530 USD | 12.25 USD | 18.75 USD |
2008-02-08 | 2008-02-28 | 0.3530 USD | 14.20 USD | 22.14 USD |
2007-10-31 | 2007-11-23 | 0.3530 USD | 15.63 USD | 24.77 USD |
2007-08-01 | 2007-08-24 | 0.3530 USD | 16.48 USD | 26.49 USD |
2007-05-02 | 2007-05-25 | 0.3530 USD | 19.64 USD | 32.00 USD |
2007-02-12 | 2007-02-28 | 0.3530 USD | 17.30 USD | 28.51 USD |
2006-11-01 | 2006-11-24 | 0.3530 USD | 19.99 USD | 33.36 USD |
2006-08-02 | 2006-08-25 | 0.3530 USD | 21.34 USD | 36.00 USD |
2006-05-03 | 2006-05-26 | 0.3530 USD | 28.15 USD | 47.97 USD |
2006-02-10 | 2006-02-28 | 0.3530 USD (63.65%) | 25.98 USD | 44.62 USD |
2005-11-02 | 2005-11-25 | 0.2157 USD | 22.58 USD | 39.10 USD |
2005-08-03 | 2005-08-26 | 0.2157 USD | 22.86 USD | 39.83 USD |
2005-05-04 | 2005-05-26 | 0.2157 USD | 19.19 USD | 33.62 USD |
2005-02-09 | 2005-02-25 | 0.2157 USD (83.26%) | 14.65 USD | 25.84 USD |
2004-11-03 | 2004-11-26 | 0.1177 USD | 11.73 USD | 20.86 USD |
2004-08-04 | 2004-08-27 | 0.1177 USD | 11.52 USD | 20.60 USD |
2004-05-04 | 2004-05-27 | 0.1177 USD | 11.32 USD | 20.36 USD |
2004-02-11 | 2004-02-27 | 0.1177 USD (41.30%) | 9.64 USD | 17.45 USD |
2003-11-03 | 2003-11-26 | 0.0833 USD | 8.90 USD | 16.22 USD |
2003-08-01 | 2003-08-26 | 0.0833 USD | 9.17 USD | 16.79 USD |
2003-05-07 | 2003-05-26 | 0.0833 USD | 10.73 USD | 19.75 USD |
CPSI
Price: 9.19USD
Earnings Per Share: -0.06 USD
P/E Ratio: -167
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 79700
Ebitda: -16.2 millionMarket Capitalization: 133.7 million
Average Dividend Frequency: 4