Computer Programs & Systems, Inc. dividend history

Dividend history for stock CPSI (Computer Programs & Systems, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Computer Programs & Systems, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 $0.1 Upcoming dividend
2020-02-20 2020-03-06 $0.1 $29.72 $29.86
2019-11-14 2019-11-29 $0.1 $25.93 $26.14
2019-08-15 2019-08-30 $0.1 $21.26 $21.52
2019-05-15 2019-05-31 $0.1 $26.78 $27.23
2019-02-28 2019-03-18 $0.1 $32.28 $32.94
2018-11-14 2018-11-30 $0.1 $24.80 $25.38
2018-08-15 2018-08-31 $0.1 $26.38 $27.10
2018-05-16 2018-06-01 $0.1 $30.79 $31.75
2018-02-21 2018-03-09 $0.1 $29.63 $30.65
2017-11-15 2017-12-01 $0.1
(-66.67%)
$27.41 $28.45
2017-08-15 2017-09-01 $0.3
(50%)
$27.85 $29.00
2017-05-16 2017-06-02 $0.2
(-20%)
$32.17 $33.85
2017-02-21 2017-03-10 $0.25
(4.17%)
$24.75 $26.20
2016-11-15 2016-12-02 $0.24
(-29.41%)
$23.39 $25.00
2016-08-09 2016-08-26 $0.34
(-46.88%)
$26.44 $28.53
2016-05-10 2016-05-27 $0.64 $40.69 $44.43
2016-02-09 2016-02-26 $0.64 $51.39 $56.91
2015-11-09 2015-11-27 $0.64 $36.13 $40.47
2015-08-11 2015-08-28 $0.64 $40.01 $45.52
2015-05-12 2015-05-29 $0.64 $45.93 $52.99
2015-02-10 2015-02-27 $0.64
(12.28%)
$44.71 $52.20
2014-11-10 2014-11-28 $0.57 $52.40 $61.94
2014-08-12 2014-08-29 $0.57 $52.12 $62.18
2014-05-13 2014-05-30 $0.57 $52.32 $62.98
2014-02-11 2014-02-28 $0.57
(11.76%)
$54.62 $66.33
2013-11-06 2013-11-22 $0.51 $49.77 $60.97
2013-08-06 2013-08-23 $0.51 $45.86 $56.65
2013-05-07 2013-05-24 $0.51 $40.08 $49.95
2013-02-05 2013-02-22 $0.51
(-49%)
$37.48 $47.19
2012-11-27 2012-12-14 $1 Special
(117.39%)
$39.89 $50.77
2012-11-06 2012-11-23 $0.46 $38.69 $50.23
2012-08-07 2012-08-24 $0.46 $37.61 $49.28
2012-05-08 2012-05-25 $0.46 $41.74 $55.20
2012-02-07 2012-02-24 $0.46
(27.78%)
$46.22 $61.61
2011-11-08 2011-11-25 $0.36 $38.80 $52.11
2011-08-09 2011-08-26 $0.36 $46.17 $62.44
2011-05-10 2011-05-27 $0.36 $45.00 $61.23
2011-02-08 2011-02-25 $0.36 $41.18 $56.38
2010-11-08 2010-11-26 $0.36 $35.78 $49.30
2010-08-10 2010-08-27 $0.36 $30.84 $42.82
2010-05-07 2010-05-27 $0.36 $29.81 $41.73
2010-02-10 2010-02-26 $0.36 $26.08 $36.82
2009-11-05 2009-11-24 $0.36 $31.01 $44.21
2009-08-04 2009-08-21 $0.36 $26.88 $38.64
2009-05-07 2009-05-26 $0.36 $24.12 $35.00
2009-02-20 $0.36 $17.94 $26.30
2009-02-10 2009-02-26 $0.36 $17.70 $26.33
2008-11-04 2008-11-21 $0.36 $19.25 $29.01
2008-08-05 2008-08-22 $0.36 $17.35 $26.48
2008-05-07 2008-05-29 $0.36 $12.12 $18.75
2008-02-08 2008-02-28 $0.36 $14.04 $22.14
2007-10-31 2007-11-23 $0.36 $15.46 $24.77
2007-08-01 2007-08-24 $0.36 $16.30 $26.49
2007-05-02 2007-05-25 $0.36 $19.42 $32.00
2007-02-12 2007-02-28 $0.36 $17.11 $28.51
2006-11-01 2006-11-24 $0.36 $19.77 $33.36
2006-08-02 2006-08-25 $0.36 $21.11 $36.00
2006-05-03 2006-05-26 $0.36 $27.85 $47.97
2006-02-10 2006-02-28 $0.36
(63.64%)
$25.70 $44.62
2005-11-02 2005-11-25 $0.22 $22.33 $39.10
2005-08-03 2005-08-26 $0.22 $22.62 $39.83
2005-05-04 2005-05-26 $0.22 $18.98 $33.62
2005-02-09 2005-02-25 $0.22
(83.33%)
$14.49 $25.84
2004-11-03 2004-11-26 $0.12 $11.60 $20.86
2004-08-04 2004-08-27 $0.12 $11.39 $20.60
2004-05-04 2004-05-27 $0.12 $11.19 $20.36
2004-02-11 2004-02-27 $0.12
(41.18%)
$9.54 $17.45
2003-11-03 2003-11-26 $0.085 $8.80 $16.22
2003-08-01 2003-08-26 $0.085 $9.07 $16.79
2003-05-07 2003-05-26 $0.085 $10.61 $19.75

CPSI

Price: $22.43

52 week range price:
$16.93
$35.78

Dividend Yield: 1.78%

5-year range yield:
1.21%
6.33%

Payout Ratio: 28.00%

Payout Ratio Range:
-31.50%
502.20%

Dividend Per Share: $0.40

Earnings Per Share: $1.47

P/E Ratio: 15.22

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 112948

Ebitda: -16163000

Market Capitalization: 324.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: -35.75%

DGR5: -24.46%

DGR10: -9.19%

Links: