Computer Programs & Systems, Inc. dividend history

Dividend history for stock CPSI (Computer Programs & Systems, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.1 $21.52 $21.52
May 31, 2019 $0.1 $27.11 $27.23
March 18, 2019 $0.1 $32.67 $32.94
Nov. 30, 2018 $0.1 $25.10 $25.38
Aug. 31, 2018 $0.1 $26.69 $27.10
June 1, 2018 $0.1 $31.16 $31.75
March 9, 2018 $0.1 $29.99 $30.65
Dec. 1, 2017 $0.1 (-66.67%) $27.74 $28.45
Sept. 1, 2017 $0.3 (50%) $28.18 $29.00
June 2, 2017 $0.2 (-20%) $32.56 $33.85
March 10, 2017 $0.25 (4.17%) $25.05 $26.20
Dec. 2, 2016 $0.24 (-29.41%) $23.68 $25.00
Aug. 26, 2016 $0.34 (-46.88%) $26.76 $28.53
May 27, 2016 $0.64 $41.18 $44.43
Feb. 26, 2016 $0.64 $52.01 $56.91
Nov. 27, 2015 $0.64 $36.57 $40.47
Aug. 28, 2015 $0.64 $40.49 $45.52
May 29, 2015 $0.64 $46.48 $52.99
Feb. 27, 2015 $0.64 (12.28%) $45.25 $52.20
Nov. 28, 2014 $0.57 $53.03 $61.94
Aug. 29, 2014 $0.57 $52.75 $62.18
May 30, 2014 $0.57 $52.95 $62.98
Feb. 28, 2014 $0.57 (11.76%) $55.28 $66.33
Nov. 22, 2013 $0.51 $50.37 $60.97
Aug. 23, 2013 $0.51 $46.42 $56.65
May 24, 2013 $0.51 $40.56 $49.95
Feb. 22, 2013 $0.51 (-49%) $37.93 $47.19
Dec. 14, 2012 $1 Special (117.39%) $40.37 $50.77
Nov. 23, 2012 $0.46 $39.16 $50.23
Aug. 24, 2012 $0.46 $38.07 $49.28
May 25, 2012 $0.46 $42.25 $55.20
Feb. 24, 2012 $0.46 (27.78%) $46.77 $61.61
Nov. 25, 2011 $0.36 $39.27 $52.11
Aug. 26, 2011 $0.36 $46.73 $62.44
May 27, 2011 $0.36 $45.54 $61.23
Feb. 25, 2011 $0.36 $41.68 $56.38
Nov. 26, 2010 $0.36 $36.21 $49.30
Aug. 27, 2010 $0.36 $31.21 $42.82
May 27, 2010 $0.36 $30.17 $41.73
Feb. 26, 2010 $0.36 $26.40 $36.82
Nov. 24, 2009 $0.36 $31.39 $44.21
Aug. 21, 2009 $0.36 $27.20 $38.64
May 26, 2009 $0.36 $24.41 $35.00
Feb. 20, 2009 $0.36 $18.16 $26.30
Feb. 26, 2009 $0.36 $17.92 $26.33
Nov. 21, 2008 $0.36 $19.48 $29.01
Aug. 22, 2008 $0.36 $17.56 $26.48
May 29, 2008 $0.36 $12.26 $18.75
Feb. 28, 2008 $0.36 $14.21 $22.14
Nov. 23, 2007 $0.36 $15.65 $24.77
Aug. 24, 2007 $0.36 $16.49 $26.49
May 25, 2007 $0.36 $19.66 $32.00
Feb. 28, 2007 $0.36 $17.32 $28.51
Nov. 24, 2006 $0.36 $20.01 $33.36
Aug. 25, 2006 $0.36 $21.36 $36.00
May 26, 2006 $0.36 $28.18 $47.97
Feb. 28, 2006 $0.36 (63.64%) $26.01 $44.62
Nov. 25, 2005 $0.22 $22.60 $39.10
Aug. 26, 2005 $0.22 $22.89 $39.83
May 26, 2005 $0.22 $19.21 $33.62
Feb. 25, 2005 $0.22 (83.33%) $14.67 $25.84
Nov. 26, 2004 $0.12 $11.74 $20.86
Aug. 27, 2004 $0.12 $11.53 $20.60
May 27, 2004 $0.12 $11.33 $20.36
Feb. 27, 2004 $0.12 (41.18%) $9.65 $17.45
Nov. 26, 2003 $0.085 $8.91 $16.22
Aug. 26, 2003 $0.085 $9.18 $16.79
May 26, 2003 $0.085 $10.74 $19.75

CPSI

Price: $27.08

52 week range price:
$20.72
$34.00

Dividend Yield: 1.48%

5-year range yield:
1.21%
6.33%

Payout Ratio: 31.75%

Payout Ratio Range:
-31.50%
502.20%

Dividend Per Share: $0.40

Earnings Per Share: $1.26

P/E Ratio: 22.05

Exchange: NMS

Sector: Technology

Industry: EDP Services

Volume: 130936

Ebitda: -16163000

Market Capitalization: 375.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: -44.86%

DGR5: -22.11%

DGR10: -6.69%

Links: