Calamos S&P 500 Structured Alt Protection ETF – May ( CPSM) - Price History
Monthly price history for CPSM (Calamos S&P 500 Structured Alt Protection ETF – May)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.21 | $29.21 |
| May 2026 | $29.30 | $29.30 |
| April 2026 | $29.07 | $29.07 |
| March 2026 | $28.86 | $28.86 |
| February 2026 | $28.83 | $28.83 |
| January 2026 | $28.74 | $28.74 |
| December 2025 | $28.62 | $28.62 |
| November 2025 | $28.48 | $28.48 |
| October 2025 | $28.38 | $28.38 |
| September 2025 | $28.29 | $28.29 |
| August 2025 | $28.14 | $28.14 |
| July 2025 | $27.96 | $27.96 |
| June 2025 | $27.86 | $27.86 |
| May 2025 | $27.60 | $27.60 |
| April 2025 | $27.37 | $27.37 |
| March 2025 | $26.88 | $26.88 |
| February 2025 | $27.06 | $27.06 |
| January 2025 | $26.94 | $26.94 |
| December 2024 | $26.70 | $26.70 |
| November 2024 | $26.70 | $26.70 |
| October 2024 | $26.42 | $26.42 |
| September 2024 | $26.36 | $26.36 |
| August 2024 | $26.19 | $26.19 |
| July 2024 | $25.92 | $25.92 |
| June 2024 | $25.69 | $25.69 |
| May 2024 | $25.43 | $25.43 |
CPSM
Price: $29.21
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 52.9 million