Get 20% lifetime commission for referring investors to digrin.com
here.
Calamos S&P 500 Structured Alt Protection ETF – November ( CPSN) - Price History
Monthly price history for CPSN (Calamos S&P 500 Structured Alt Protection ETF – November)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.28 | $28.28 |
| September 2026 | $28.21 | $28.21 |
| August 2026 | $28.07 | $28.07 |
| July 2026 | $27.83 | $27.83 |
| June 2026 | $27.68 | $27.68 |
| May 2026 | $27.63 | $27.63 |
| April 2026 | $27.38 | $27.38 |
| March 2026 | $26.77 | $26.77 |
| February 2026 | $27.03 | $27.03 |
| January 2026 | $27.02 | $27.02 |
| December 2025 | $26.91 | $26.91 |
| November 2025 | $26.84 | $26.84 |
| October 2025 | $26.74 | $26.74 |
| September 2025 | $26.60 | $26.60 |
| August 2025 | $26.40 | $26.40 |
| July 2025 | $26.23 | $26.23 |
| June 2025 | $26.04 | $26.04 |
| May 2025 | $25.71 | $25.71 |
| April 2025 | $25.44 | $25.44 |
| March 2025 | $25.24 | $25.24 |
| February 2025 | $25.52 | $25.52 |
| January 2025 | $25.52 | $25.52 |
| December 2024 | $25.29 | $25.29 |
| November 2024 | $25.32 | $25.32 |
CPSN
Price: $28.28
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.8 million