Global X Morningstar Capital Allocation Leaders ETF ( CPTL) - Price History
Monthly price history for CPTL (Global X Morningstar Capital Allocation Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.14 | $49.14 |
| September 2026 | $48.55 | $48.55 |
| August 2026 | $48.93 | $48.93 |
| July 2026 | $47.98 | $47.98 |
| June 2026 | $46.98 | $46.98 |
| May 2026 | $48.35 | $48.53 |
| April 2026 | $45.43 | $45.60 |
| March 2026 | $41.40 | $41.55 |
| February 2026 | $43.29 | $43.45 |
| January 2026 | $43.62 | $43.78 |
| December 2025 | $43.26 | $43.42 |
| November 2025 | $42.96 | $44.07 |
| October 2025 | $43.15 | $44.26 |
| September 2025 | $42.06 | $43.15 |
| August 2025 | $41.16 | $42.22 |
| July 2025 | $40.14 | $41.18 |
| June 2025 | $39.36 | $40.38 |
| May 2025 | $37.55 | $38.67 |
| April 2025 | $35.59 | $36.66 |
| March 2025 | $36.19 | $37.27 |
| February 2025 | $38.36 | $39.51 |
| January 2025 | $39.03 | $40.20 |
| December 2024 | $37.95 | $39.09 |
| November 2024 | $39.26 | $40.65 |
| October 2024 | $37.23 | $38.55 |
| September 2024 | $37.80 | $39.14 |
| August 2024 | $37.06 | $38.38 |
| July 2024 | $36.32 | $37.61 |
| June 2024 | $35.71 | $36.98 |
| May 2024 | $34.78 | $36.15 |
| April 2024 | $33.46 | $34.78 |
| March 2024 | $34.84 | $36.22 |
| February 2024 | $33.75 | $35.08 |
| January 2024 | $32.39 | $33.67 |
| December 2023 | $32.13 | $33.40 |
| November 2023 | $30.40 | $31.82 |
| October 2023 | $27.82 | $29.12 |
| September 2023 | $28.53 | $29.86 |
| August 2023 | $30.01 | $31.41 |
| July 2023 | $30.70 | $32.14 |
| June 2023 | $29.63 | $31.02 |
| May 2023 | $27.96 | $29.41 |
| April 2023 | $28.33 | $29.80 |
| March 2023 | $28.03 | $29.49 |
| February 2023 | $27.26 | $28.68 |
| January 2023 | $27.92 | $29.37 |
| December 2022 | $26.32 | $27.69 |
| November 2022 | $27.91 | $29.49 |
| October 2022 | $26.33 | $27.82 |
| September 2022 | $24.14 | $25.51 |
| August 2022 | $26.70 | $28.21 |
| July 2022 | $27.78 | $29.36 |
| June 2022 | $25.29 | $26.72 |
| May 2022 | $27.60 | $29.29 |
| April 2022 | $27.78 | $29.48 |
| March 2022 | $30.54 | $32.42 |
| February 2022 | $29.35 | $31.15 |
| January 2022 | $30.49 | $32.36 |
| December 2021 | $32.48 | $34.47 |
| November 2021 | $30.88 | $33 |
| October 2021 | $31.20 | $33.34 |
| September 2021 | $29.34 | $31.36 |
| August 2021 | $30.84 | $32.96 |
| July 2021 | $30.12 | $32.19 |
| June 2021 | $29.28 | $31.30 |
| May 2021 | $28.89 | $31 |
| April 2021 | $28.41 | $30.48 |
| March 2021 | $27.17 | $29.15 |
| February 2021 | $25.87 | $27.76 |
| January 2021 | $25.36 | $27.21 |
| December 2020 | $25.43 | $27.29 |
| November 2020 | $24.54 | $26.49 |
| October 2020 | $22.06 | $23.81 |
| September 2020 | $22.52 | $24.31 |
| August 2020 | $23.27 | $25.12 |
| July 2020 | $21.79 | $23.52 |
| June 2020 | $20.45 | $22.07 |
| May 2020 | $19.90 | $21.59 |
| April 2020 | $18.99 | $20.59 |
| March 2020 | $16.82 | $18.24 |
| February 2020 | $19.64 | $21.30 |
| January 2020 | $21.45 | $23.27 |
| December 2019 | $21.64 | $23.47 |
| November 2019 | $21.23 | $23.21 |
| October 2019 | $20.49 | $22.40 |
| September 2019 | $20.27 | $22.16 |
| August 2019 | $19.74 | $21.58 |
| July 2019 | $20.32 | $22.21 |
| June 2019 | $19.91 | $21.77 |
| May 2019 | $18.65 | $20.55 |
| April 2019 | $19.86 | $21.88 |
| March 2019 | $19.12 | $21.07 |
| February 2019 | $18.93 | $20.86 |
| January 2019 | $18.12 | $19.96 |
| December 2018 | $16.64 | $18.33 |
| November 2018 | $18.29 | $20.52 |
| October 2018 | $17.70 | $19.86 |
| September 2018 | $18.96 | $21.27 |
| August 2018 | $18.83 | $21.13 |
| July 2018 | $18.38 | $20.62 |
| June 2018 | $17.78 | $19.95 |
| May 2018 | $17.62 | $19.77 |
| April 2018 | $17.39 | $19.51 |
| March 2018 | $17.34 | $19.46 |
| February 2018 | $17.63 | $19.78 |
| January 2018 | $18.18 | $20.40 |
| December 2017 | $17.31 | $19.42 |
| November 2017 | $16.91 | $19.20 |
| October 2017 | $16.31 | $18.52 |
| September 2017 | $16.04 | $18.21 |
| August 2017 | $15.53 | $17.63 |
| July 2017 | $15.61 | $17.73 |
| June 2017 | $15.45 | $17.54 |
| May 2017 | $15.26 | $17.33 |
| April 2017 | $15.04 | $17.08 |
| March 2017 | $14.88 | $16.89 |
| February 2017 | $14.87 | $16.88 |
| January 2017 | $14.26 | $16.19 |
| December 2016 | $14.08 | $15.99 |
| November 2016 | $13.82 | $15.84 |
| October 2016 | $13.27 | $15.21 |
| September 2016 | $13.59 | $15.58 |
| August 2016 | $13.60 | $15.59 |
| July 2016 | $13.47 | $15.44 |
| August 2002 | $0.09 | $0.09 |
| July 2002 | $0.40 | $0.40 |
| June 2002 | $1.75 | $1.75 |
| May 2002 | $1.83 | $1.83 |
| April 2002 | $2.01 | $2.01 |
| March 2002 | $2.55 | $2.55 |
| February 2002 | $3 | $3 |
| January 2002 | $4.90 | $4.90 |
| December 2001 | $5.15 | $5.15 |
| November 2001 | $5.95 | $5.95 |
| October 2001 | $5.50 | $5.50 |
| September 2001 | $5.20 | $5.20 |
| August 2001 | $7.05 | $7.05 |
| July 2001 | $5.70 | $5.70 |
| June 2001 | $3.06 | $3.06 |
| May 2001 | $5.30 | $5.30 |
| April 2001 | $5.85 | $5.85 |
| March 2001 | $6.31 | $6.31 |
| February 2001 | $8.25 | $8.25 |
| January 2001 | $14.06 | $14.06 |
| December 2000 | $4.62 | $4.62 |
| November 2000 | $5.19 | $5.19 |
| October 2000 | $9.66 | $9.66 |
| September 2000 | $20.25 | $20.25 |
| August 2000 | $24.62 | $24.62 |
| July 2000 | $25.94 | $25.94 |
| June 2000 | $36 | $36 |
| May 2000 | $24.75 | $24.75 |
| April 2000 | $33.75 | $33.75 |
| March 2000 | $42.62 | $42.62 |
| February 2000 | $50 | $50 |
| January 2000 | $26.12 | $26.12 |
| December 1999 | $26 | $26 |
| November 1999 | $16.25 | $16.25 |
| October 1999 | $11.75 | $11.75 |
| September 1999 | $10.96 | $10.96 |
| August 1999 | $10.04 | $10.04 |
| July 1999 | $11.71 | $11.71 |
| June 1999 | $13 | $13 |
| May 1999 | $13.58 | $13.58 |
| April 1999 | $14.04 | $14.04 |
| March 1999 | $8.25 | $8.25 |
| February 1999 | $8.67 | $8.67 |
| January 1999 | $7 | $7 |
| December 1998 | $5.58 | $5.58 |
| November 1998 | $4.83 | $4.83 |
| October 1998 | $4.38 | $4.38 |
| September 1998 | $3.79 | $3.79 |
| August 1998 | $3.83 | $3.83 |
| July 1998 | $3.50 | $3.50 |
| June 1998 | $5.17 | $5.17 |
| May 1998 | $5.58 | $5.58 |
| April 1998 | $5 | $5 |
| March 1998 | $5.79 | $5.79 |
| February 1998 | $4.60 | $4.60 |
| January 1998 | $6.25 | $6.25 |
| December 1997 | $8.79 | $8.79 |
CPTL
Price: $49.14
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 119.6 million