Global X Conscious Companies ETF ( CPTL) - Price History
Monthly price history for CPTL (Global X Conscious Companies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.83 | $48.83 |
| July 2026 | $47.98 | $47.98 |
| August 2002 | $0.09 | $0.09 |
| July 2002 | $0.40 | $0.40 |
| June 2002 | $1.75 | $1.75 |
| May 2002 | $1.83 | $1.83 |
| April 2002 | $2.01 | $2.01 |
| March 2002 | $2.55 | $2.55 |
| February 2002 | $3 | $3 |
| January 2002 | $4.90 | $4.90 |
| December 2001 | $5.15 | $5.15 |
| November 2001 | $5.95 | $5.95 |
| October 2001 | $5.50 | $5.50 |
| September 2001 | $5.20 | $5.20 |
| August 2001 | $7.05 | $7.05 |
| July 2001 | $5.70 | $5.70 |
| June 2001 | $3.06 | $3.06 |
| May 2001 | $5.30 | $5.30 |
| April 2001 | $5.85 | $5.85 |
| March 2001 | $6.31 | $6.31 |
| February 2001 | $8.25 | $8.25 |
| January 2001 | $14.06 | $14.06 |
| December 2000 | $4.62 | $4.62 |
| November 2000 | $5.19 | $5.19 |
| October 2000 | $9.66 | $9.66 |
| September 2000 | $20.25 | $20.25 |
| August 2000 | $24.62 | $24.62 |
| July 2000 | $25.94 | $25.94 |
| June 2000 | $36 | $36 |
| May 2000 | $24.75 | $24.75 |
| April 2000 | $33.75 | $33.75 |
| March 2000 | $42.62 | $42.62 |
| February 2000 | $50 | $50 |
| January 2000 | $26.12 | $26.12 |
| December 1999 | $26 | $26 |
| November 1999 | $16.25 | $16.25 |
| October 1999 | $11.75 | $11.75 |
| September 1999 | $10.96 | $10.96 |
| August 1999 | $10.04 | $10.04 |
| July 1999 | $11.71 | $11.71 |
| June 1999 | $13 | $13 |
| May 1999 | $13.58 | $13.58 |
| April 1999 | $14.04 | $14.04 |
| March 1999 | $8.25 | $8.25 |
| February 1999 | $8.67 | $8.67 |
| January 1999 | $7 | $7 |
| December 1998 | $5.58 | $5.58 |
| November 1998 | $4.83 | $4.83 |
| October 1998 | $4.38 | $4.38 |
| September 1998 | $3.79 | $3.79 |
| August 1998 | $3.83 | $3.83 |
| July 1998 | $3.50 | $3.50 |
| June 1998 | $5.17 | $5.17 |
| May 1998 | $5.58 | $5.58 |
| April 1998 | $5 | $5 |
| March 1998 | $5.79 | $5.79 |
| February 1998 | $4.60 | $4.60 |
| January 1998 | $6.25 | $6.25 |
| December 1997 | $8.79 | $8.79 |
CPTL
Price: $48.83
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 119.4 million