Calamos Long/Short Equity & Dyn - Price History
Monthly price history for CPZ (Calamos Long/Short Equity & Dyn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.53 | $15.53 |
| April 2024 | $15.33 | $15.33 |
| March 2024 | $15.43 | $15.43 |
| February 2024 | $14.80 | $14.94 |
| January 2024 | $14.73 | $15 |
| December 2023 | $14.19 | $14.45 |
| November 2023 | $14.04 | $14.58 |
| October 2023 | $13.09 | $13.73 |
| September 2023 | $13.97 | $14.79 |
| August 2023 | $14.29 | $15.27 |
| July 2023 | $14.59 | $15.74 |
| June 2023 | $14.22 | $15.47 |
| May 2023 | $13.45 | $14.77 |
| April 2023 | $13.78 | $15.28 |
| March 2023 | $13.81 | $15.45 |
| February 2023 | $14.47 | $16.33 |
| January 2023 | $14.82 | $16.86 |
| December 2022 | $13.35 | $15.19 |
| November 2022 | $14 | $16.22 |
| October 2022 | $13.47 | $15.75 |
| September 2022 | $12.67 | $14.95 |
| August 2022 | $14.58 | $17.35 |
| July 2022 | $14.76 | $17.70 |
| June 2022 | $13.64 | $16.50 |
| May 2022 | $15.02 | $18.30 |
| April 2022 | $15.08 | $18.53 |
| March 2022 | $16.45 | $20.37 |
| February 2022 | $16.68 | $20.79 |
| January 2022 | $16.03 | $20.12 |
| December 2021 | $15.52 | $19.48 |
| November 2021 | $15.07 | $19.19 |
| October 2021 | $16.13 | $20.68 |
| September 2021 | $15.77 | $20.35 |
| August 2021 | $15.52 | $20.17 |
| July 2021 | $15.35 | $20.09 |
| June 2021 | $15.77 | $20.78 |
| May 2021 | $15.54 | $20.60 |
| April 2021 | $15.54 | $20.74 |
| March 2021 | $15.03 | $20.18 |
| February 2021 | $13.54 | $18.31 |
| January 2021 | $12.78 | $17.40 |
| December 2020 | $12.80 | $17.43 |
| November 2020 | $12.45 | $17.18 |
| October 2020 | $10.17 | $14.13 |
| September 2020 | $10.38 | $14.54 |
| August 2020 | $11.07 | $15.61 |
| July 2020 | $10.77 | $15.29 |
| June 2020 | $10.83 | $15.48 |
| May 2020 | $10.88 | $15.66 |
| April 2020 | $10.51 | $15.23 |
| March 2020 | $9.89 | $14.44 |
| February 2020 | $12.40 | $18.24 |
| January 2020 | $13.21 | $19.54 |
| December 2019 | $13.26 | $19.61 |
| November 2019 | $13.49 | $20 |
CPZ
Price: $15.53
52 week price:
5-year range yield:
Forward Dividend Yield: 10.80%
Payout Ratio: -247.06%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: -0.68 USD
P/E Ratio: -22.27
Exchange: NGM
Industry: N/A
Volume: 39700
Market Capitalization: 297.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.89%