Calamos Long/Short Equity & Dynamic Income Term Trust ( CPZ) - Price History
Monthly price history for CPZ (Calamos Long/Short Equity & Dynamic Income Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.84 | $12.84 |
| May 2026 | $13.05 | $13.05 |
| April 2026 | $13.65 | $13.65 |
| March 2026 | $13.44 | $13.57 |
| February 2026 | $14.67 | $14.96 |
| January 2026 | $14.36 | $14.78 |
| December 2025 | $14.20 | $14.62 |
| November 2025 | $14.29 | $14.99 |
| October 2025 | $14.28 | $15.12 |
| September 2025 | $15.12 | $16.16 |
| August 2025 | $15.52 | $16.72 |
| July 2025 | $14.85 | $16.14 |
| June 2025 | $14.81 | $16.23 |
| May 2025 | $14.35 | $15.87 |
| April 2025 | $13.66 | $15.24 |
| March 2025 | $13.82 | $15.56 |
| February 2025 | $13.65 | $15.51 |
| January 2025 | $13.66 | $15.66 |
| December 2024 | $12.93 | $14.83 |
| November 2024 | $13.26 | $15.70 |
| October 2024 | $12.98 | $15.50 |
| September 2024 | $13.02 | $15.69 |
| August 2024 | $12.81 | $15.57 |
| July 2024 | $12.80 | $15.70 |
| June 2024 | $12.32 | $15.25 |
| May 2024 | $12.30 | $15.36 |
| April 2024 | $12.16 | $15.33 |
| March 2024 | $12.13 | $15.43 |
| February 2024 | $11.64 | $14.94 |
| January 2024 | $11.58 | $15 |
| December 2023 | $11.15 | $14.45 |
| November 2023 | $11.04 | $14.58 |
| October 2023 | $10.29 | $13.73 |
| September 2023 | $10.98 | $14.79 |
| August 2023 | $11.23 | $15.27 |
| July 2023 | $11.47 | $15.74 |
| June 2023 | $11.18 | $15.47 |
| May 2023 | $10.57 | $14.77 |
| April 2023 | $10.84 | $15.28 |
| March 2023 | $10.86 | $15.45 |
| February 2023 | $11.38 | $16.33 |
| January 2023 | $11.65 | $16.86 |
| December 2022 | $10.49 | $15.19 |
| November 2022 | $11 | $16.22 |
| October 2022 | $10.59 | $15.75 |
| September 2022 | $9.96 | $14.95 |
| August 2022 | $11.46 | $17.35 |
| July 2022 | $11.60 | $17.70 |
| June 2022 | $10.72 | $16.50 |
| May 2022 | $11.80 | $18.30 |
| April 2022 | $11.85 | $18.53 |
| March 2022 | $12.93 | $20.37 |
| February 2022 | $13.11 | $20.79 |
| January 2022 | $12.60 | $20.12 |
| December 2021 | $12.20 | $19.48 |
| November 2021 | $11.85 | $19.19 |
| October 2021 | $12.68 | $20.68 |
| September 2021 | $12.39 | $20.35 |
| August 2021 | $12.20 | $20.17 |
| July 2021 | $12.07 | $20.09 |
| June 2021 | $12.40 | $20.78 |
| May 2021 | $12.21 | $20.60 |
| April 2021 | $12.22 | $20.74 |
| March 2021 | $11.81 | $20.18 |
| February 2021 | $10.65 | $18.31 |
| January 2021 | $10.05 | $17.40 |
| December 2020 | $10.06 | $17.43 |
| November 2020 | $9.79 | $17.18 |
| October 2020 | $7.99 | $14.13 |
| September 2020 | $8.16 | $14.54 |
| August 2020 | $8.70 | $15.61 |
| July 2020 | $8.47 | $15.29 |
| June 2020 | $8.51 | $15.48 |
| May 2020 | $8.55 | $15.66 |
| April 2020 | $8.26 | $15.23 |
| March 2020 | $7.77 | $14.44 |
| February 2020 | $9.75 | $18.24 |
| January 2020 | $10.38 | $19.54 |
| December 2019 | $10.42 | $19.61 |
| November 2019 | $10.60 | $20 |
CPZ
Price: $12.84
Forward Dividend Yield: 13.07%
Payout Ratio: 91.30%
Dividend Per Share: 1.68 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 13.67
Exchange: NGM
Sector: Financial Services
Industry: N/A
Country: United States
Volume: 39700
Market Capitalization: 265.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 4.09%
DGR5: 30.00%