Invesco China Technology ETF - Price History
Monthly price history for CQQQ (Invesco China Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.44 | $36.44 |
| April 2024 | $33.66 | $33.66 |
| March 2024 | $32.05 | $32.05 |
| February 2024 | $31.66 | $31.66 |
| January 2024 | $28.59 | $28.59 |
| December 2023 | $35.95 | $35.95 |
| November 2023 | $36.76 | $36.96 |
| October 2023 | $34.45 | $34.64 |
| September 2023 | $36 | $36.20 |
| August 2023 | $39.73 | $39.95 |
| July 2023 | $43.62 | $43.86 |
| June 2023 | $39.44 | $39.66 |
| May 2023 | $37.97 | $38.18 |
| April 2023 | $41.88 | $42.11 |
| March 2023 | $46.34 | $46.59 |
| February 2023 | $43.21 | $43.45 |
| January 2023 | $48.31 | $48.57 |
| December 2022 | $43.16 | $43.40 |
| November 2022 | $40.86 | $41.11 |
| October 2022 | $31.76 | $31.96 |
| September 2022 | $36.10 | $36.33 |
| August 2022 | $44.24 | $44.52 |
| July 2022 | $44.79 | $45.07 |
| June 2022 | $50.15 | $50.46 |
| May 2022 | $45.97 | $46.26 |
| April 2022 | $42.92 | $43.19 |
| March 2022 | $46.66 | $46.95 |
| February 2022 | $55.52 | $55.87 |
| January 2022 | $58.90 | $59.27 |
| December 2021 | $61.74 | $62.13 |
| November 2021 | $65.40 | $65.81 |
| October 2021 | $67.83 | $68.25 |
| September 2021 | $65.37 | $65.78 |
| August 2021 | $70.52 | $70.96 |
| July 2021 | $71.74 | $72.19 |
| June 2021 | $83.68 | $84.20 |
| May 2021 | $80.29 | $80.79 |
| April 2021 | $82.05 | $82.56 |
| March 2021 | $80.95 | $81.45 |
| February 2021 | $93.37 | $93.95 |
| January 2021 | $91.96 | $92.53 |
| December 2020 | $81.82 | $82.33 |
| November 2020 | $76.60 | $77.45 |
| October 2020 | $73.60 | $74.42 |
| September 2020 | $68.40 | $69.16 |
| August 2020 | $70.13 | $70.91 |
| July 2020 | $68.39 | $69.15 |
| June 2020 | $62.78 | $63.48 |
| May 2020 | $53.80 | $54.40 |
| April 2020 | $51.26 | $51.83 |
| March 2020 | $47.36 | $47.88 |
| February 2020 | $53.60 | $54.19 |
| January 2020 | $51.40 | $51.97 |
| December 2019 | $52 | $52.58 |
| November 2019 | $49.38 | $49.93 |
| October 2019 | $47.25 | $47.78 |
| September 2019 | $45.25 | $45.76 |
| August 2019 | $44.78 | $45.28 |
| July 2019 | $44.19 | $44.68 |
| June 2019 | $44.85 | $45.35 |
| May 2019 | $41.78 | $42.25 |
| April 2019 | $50.56 | $51.13 |
| March 2019 | $48.57 | $49.11 |
| February 2019 | $47.13 | $47.66 |
| January 2019 | $44.40 | $44.90 |
| December 2018 | $38.94 | $39.37 |
| November 2018 | $43.30 | $43.98 |
| October 2018 | $40.18 | $40.81 |
| September 2018 | $47.31 | $48.05 |
| August 2018 | $48.64 | $49.40 |
| July 2018 | $52.88 | $53.70 |
| June 2018 | $54.77 | $55.62 |
| May 2018 | $58.25 | $59.16 |
| April 2018 | $56.32 | $57.20 |
| March 2018 | $58.90 | $59.82 |
| February 2018 | $61.22 | $62.17 |
| January 2018 | $63.48 | $64.47 |
| December 2017 | $59.69 | $60.62 |
| November 2017 | $59.77 | $61.56 |
| October 2017 | $57.43 | $59.15 |
| September 2017 | $55.51 | $57.17 |
| August 2017 | $53.60 | $55.21 |
| July 2017 | $50.01 | $51.51 |
| June 2017 | $45.43 | $46.79 |
| May 2017 | $43.56 | $44.87 |
| April 2017 | $42.69 | $43.97 |
| March 2017 | $40.92 | $42.15 |
| February 2017 | $39.24 | $40.42 |
| January 2017 | $37.71 | $38.84 |
| December 2016 | $34.24 | $35.27 |
| November 2016 | $36.56 | $38.30 |
| October 2016 | $37.74 | $39.54 |
| September 2016 | $39.77 | $41.66 |
| August 2016 | $37.31 | $39.08 |
| July 2016 | $33.29 | $34.87 |
| June 2016 | $32.08 | $33.61 |
| May 2016 | $32.77 | $34.33 |
| April 2016 | $32.48 | $34.02 |
| March 2016 | $32.70 | $34.25 |
| February 2016 | $30.01 | $31.44 |
| January 2016 | $30.03 | $31.46 |
| December 2015 | $34.38 | $36.01 |
| November 2015 | $34.94 | $37.24 |
| October 2015 | $33.21 | $35.39 |
| September 2015 | $27.68 | $29.50 |
| August 2015 | $27.50 | $29.31 |
| July 2015 | $32.29 | $34.41 |
| June 2015 | $37.26 | $39.71 |
| May 2015 | $40.02 | $42.65 |
| April 2015 | $41.42 | $44.14 |
| March 2015 | $35.93 | $38.29 |
| February 2015 | $33.60 | $35.81 |
| January 2015 | $32.68 | $34.83 |
| December 2014 | $32.53 | $34.67 |
| November 2014 | $34.81 | $37.47 |
| October 2014 | $35.02 | $37.70 |
| September 2014 | $33.53 | $36.09 |
| August 2014 | $35.19 | $37.88 |
| July 2014 | $34.05 | $36.65 |
| June 2014 | $33.72 | $36.30 |
| May 2014 | $31.63 | $34.05 |
| April 2014 | $29.94 | $32.23 |
| March 2014 | $32.52 | $35 |
| February 2014 | $34.64 | $37.29 |
| January 2014 | $32.86 | $35.37 |
| December 2013 | $32.58 | $35.07 |
| November 2013 | $31.63 | $34.32 |
| October 2013 | $30.61 | $33.22 |
| September 2013 | $30.06 | $32.62 |
| August 2013 | $27.27 | $29.59 |
| July 2013 | $25.56 | $27.74 |
| June 2013 | $23.39 | $25.38 |
| May 2013 | $24.79 | $26.90 |
| April 2013 | $22.24 | $24.14 |
| March 2013 | $21.25 | $23.06 |
| February 2013 | $21.85 | $23.71 |
| January 2013 | $22.53 | $24.45 |
| December 2012 | $20.57 | $22.32 |
| November 2012 | $19.36 | $21.42 |
| October 2012 | $19.29 | $21.35 |
| September 2012 | $19.55 | $21.63 |
| August 2012 | $18.04 | $19.96 |
| July 2012 | $17.42 | $19.28 |
| June 2012 | $19.27 | $21.33 |
| May 2012 | $19.30 | $21.36 |
| April 2012 | $21.27 | $23.54 |
| March 2012 | $21.81 | $24.14 |
| February 2012 | $22.13 | $24.49 |
| January 2012 | $20.87 | $23.09 |
| December 2011 | $18.46 | $20.43 |
| November 2011 | $19.93 | $22.66 |
| October 2011 | $20.72 | $23.56 |
| September 2011 | $17.43 | $19.82 |
| August 2011 | $22.49 | $25.57 |
| July 2011 | $24.87 | $28.27 |
| June 2011 | $24.80 | $28.19 |
| May 2011 | $26.26 | $29.85 |
| April 2011 | $28.52 | $32.43 |
| March 2011 | $26.38 | $29.99 |
| February 2011 | $25.62 | $29.13 |
| January 2011 | $25.55 | $29.05 |
| December 2010 | $24.26 | $27.58 |
| November 2010 | $24.65 | $28.16 |
| October 2010 | $25.17 | $28.75 |
| September 2010 | $24.37 | $27.84 |
| August 2010 | $21.36 | $24.40 |
| July 2010 | $22.33 | $25.51 |
| June 2010 | $20.38 | $23.28 |
| May 2010 | $21.61 | $24.69 |
| April 2010 | $23.78 | $27.17 |
| March 2010 | $24.06 | $27.48 |
| February 2010 | $22.61 | $25.83 |
| January 2010 | $21.08 | $24.08 |
| December 2009 | $22.58 | $25.79 |
CQQQ
Price: $36.44
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 10.23%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 15.57
Exchange: PCX
Volume: 255100
Market Capitalization: 511.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2