Invesco China Technology ETF ( CQQQ) - Price History
Monthly price history for CQQQ (Invesco China Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.40 | $50.40 |
| June 2026 | $57.03 | $57.03 |
| May 2026 | $52.80 | $52.80 |
| April 2026 | $51.01 | $51.01 |
| March 2026 | $46.02 | $46.02 |
| February 2026 | $52.07 | $52.07 |
| January 2026 | $55.80 | $55.80 |
| December 2025 | $52 | $52 |
| November 2025 | $51.48 | $52.62 |
| October 2025 | $54.90 | $56.11 |
| September 2025 | $57.74 | $59.01 |
| August 2025 | $52.35 | $53.51 |
| July 2025 | $45.79 | $46.80 |
| June 2025 | $43.29 | $44.25 |
| May 2025 | $39.76 | $40.64 |
| April 2025 | $41.03 | $41.94 |
| March 2025 | $43.35 | $44.31 |
| February 2025 | $44.60 | $45.58 |
| January 2025 | $40 | $40.88 |
| December 2024 | $38.53 | $39.38 |
| November 2024 | $39.59 | $40.57 |
| October 2024 | $40.30 | $41.30 |
| September 2024 | $40.25 | $41.25 |
| August 2024 | $31.22 | $32 |
| July 2024 | $32.37 | $33.17 |
| June 2024 | $32.73 | $33.54 |
| May 2024 | $33.78 | $34.62 |
| April 2024 | $32.84 | $33.66 |
| March 2024 | $31.27 | $32.05 |
| February 2024 | $30.89 | $31.66 |
| January 2024 | $27.90 | $28.59 |
| December 2023 | $35.08 | $35.95 |
| November 2023 | $35.87 | $36.96 |
| October 2023 | $33.62 | $34.64 |
| September 2023 | $35.13 | $36.20 |
| August 2023 | $38.77 | $39.95 |
| July 2023 | $42.56 | $43.86 |
| June 2023 | $38.49 | $39.66 |
| May 2023 | $37.05 | $38.18 |
| April 2023 | $40.86 | $42.11 |
| March 2023 | $45.21 | $46.59 |
| February 2023 | $42.17 | $43.45 |
| January 2023 | $47.14 | $48.57 |
| December 2022 | $42.12 | $43.40 |
| November 2022 | $39.86 | $41.11 |
| October 2022 | $30.99 | $31.96 |
| September 2022 | $35.23 | $36.33 |
| August 2022 | $43.17 | $44.52 |
| July 2022 | $43.70 | $45.07 |
| June 2022 | $48.93 | $50.46 |
| May 2022 | $44.86 | $46.26 |
| April 2022 | $41.88 | $43.19 |
| March 2022 | $45.53 | $46.95 |
| February 2022 | $54.18 | $55.87 |
| January 2022 | $57.47 | $59.27 |
| December 2021 | $60.25 | $62.13 |
| November 2021 | $63.82 | $65.81 |
| October 2021 | $66.18 | $68.25 |
| September 2021 | $63.79 | $65.78 |
| August 2021 | $68.81 | $70.96 |
| July 2021 | $70 | $72.19 |
| June 2021 | $81.65 | $84.20 |
| May 2021 | $78.34 | $80.79 |
| April 2021 | $80.06 | $82.56 |
| March 2021 | $78.98 | $81.45 |
| February 2021 | $91.10 | $93.95 |
| January 2021 | $89.73 | $92.53 |
| December 2020 | $79.84 | $82.33 |
| November 2020 | $74.74 | $77.45 |
| October 2020 | $71.82 | $74.42 |
| September 2020 | $66.74 | $69.16 |
| August 2020 | $68.43 | $70.91 |
| July 2020 | $66.73 | $69.15 |
| June 2020 | $61.26 | $63.48 |
| May 2020 | $52.50 | $54.40 |
| April 2020 | $50.02 | $51.83 |
| March 2020 | $46.21 | $47.88 |
| February 2020 | $52.30 | $54.19 |
| January 2020 | $50.15 | $51.97 |
| December 2019 | $50.74 | $52.58 |
| November 2019 | $48.18 | $49.93 |
| October 2019 | $46.11 | $47.78 |
| September 2019 | $44.16 | $45.76 |
| August 2019 | $43.69 | $45.28 |
| July 2019 | $43.11 | $44.68 |
| June 2019 | $43.76 | $45.35 |
| May 2019 | $40.77 | $42.25 |
| April 2019 | $49.34 | $51.13 |
| March 2019 | $47.39 | $49.11 |
| February 2019 | $45.99 | $47.66 |
| January 2019 | $43.33 | $44.90 |
| December 2018 | $37.99 | $39.37 |
| November 2018 | $42.25 | $43.98 |
| October 2018 | $39.21 | $40.81 |
| September 2018 | $46.16 | $48.05 |
| August 2018 | $47.46 | $49.40 |
| July 2018 | $51.59 | $53.70 |
| June 2018 | $53.44 | $55.62 |
| May 2018 | $56.84 | $59.16 |
| April 2018 | $54.96 | $57.20 |
| March 2018 | $57.47 | $59.82 |
| February 2018 | $59.73 | $62.17 |
| January 2018 | $61.94 | $64.47 |
| December 2017 | $58.24 | $60.62 |
| November 2017 | $58.32 | $61.56 |
| October 2017 | $56.03 | $59.15 |
| September 2017 | $54.16 | $57.17 |
| August 2017 | $52.30 | $55.21 |
| July 2017 | $48.80 | $51.51 |
| June 2017 | $44.32 | $46.79 |
| May 2017 | $42.51 | $44.87 |
| April 2017 | $41.65 | $43.97 |
| March 2017 | $39.93 | $42.15 |
| February 2017 | $38.29 | $40.42 |
| January 2017 | $36.79 | $38.84 |
| December 2016 | $33.41 | $35.27 |
| November 2016 | $35.68 | $38.30 |
| October 2016 | $36.83 | $39.54 |
| September 2016 | $38.80 | $41.66 |
| August 2016 | $36.40 | $39.08 |
| July 2016 | $32.48 | $34.87 |
| June 2016 | $31.31 | $33.61 |
| May 2016 | $31.98 | $34.33 |
| April 2016 | $31.69 | $34.02 |
| March 2016 | $31.90 | $34.25 |
| February 2016 | $29.28 | $31.44 |
| January 2016 | $29.30 | $31.46 |
| December 2015 | $33.54 | $36.01 |
| November 2015 | $34.10 | $37.24 |
| October 2015 | $32.40 | $35.39 |
| September 2015 | $27.01 | $29.50 |
| August 2015 | $26.84 | $29.31 |
| July 2015 | $31.50 | $34.41 |
| June 2015 | $36.36 | $39.71 |
| May 2015 | $39.05 | $42.65 |
| April 2015 | $40.41 | $44.14 |
| March 2015 | $35.06 | $38.29 |
| February 2015 | $32.79 | $35.81 |
| January 2015 | $31.89 | $34.83 |
| December 2014 | $31.74 | $34.67 |
| November 2014 | $33.97 | $37.47 |
| October 2014 | $34.18 | $37.70 |
| September 2014 | $32.72 | $36.09 |
| August 2014 | $34.34 | $37.88 |
| July 2014 | $33.22 | $36.65 |
| June 2014 | $32.91 | $36.30 |
| May 2014 | $30.87 | $34.05 |
| April 2014 | $29.22 | $32.23 |
| March 2014 | $31.73 | $35 |
| February 2014 | $33.80 | $37.29 |
| January 2014 | $32.06 | $35.37 |
| December 2013 | $31.79 | $35.07 |
| November 2013 | $30.86 | $34.32 |
| October 2013 | $29.87 | $33.22 |
| September 2013 | $29.33 | $32.62 |
| August 2013 | $26.61 | $29.59 |
| July 2013 | $24.94 | $27.74 |
| June 2013 | $22.82 | $25.38 |
| May 2013 | $24.19 | $26.90 |
| April 2013 | $21.71 | $24.14 |
| March 2013 | $20.74 | $23.06 |
| February 2013 | $21.32 | $23.71 |
| January 2013 | $21.98 | $24.45 |
| December 2012 | $20.07 | $22.32 |
| November 2012 | $18.89 | $21.42 |
| October 2012 | $18.82 | $21.35 |
| September 2012 | $19.07 | $21.63 |
| August 2012 | $17.60 | $19.96 |
| July 2012 | $17 | $19.28 |
| June 2012 | $18.81 | $21.33 |
| May 2012 | $18.83 | $21.36 |
| April 2012 | $20.76 | $23.54 |
| March 2012 | $21.28 | $24.14 |
| February 2012 | $21.59 | $24.49 |
| January 2012 | $20.36 | $23.09 |
| December 2011 | $18.01 | $20.43 |
| November 2011 | $19.45 | $22.66 |
| October 2011 | $20.22 | $23.56 |
| September 2011 | $17.01 | $19.82 |
| August 2011 | $21.94 | $25.57 |
| July 2011 | $24.26 | $28.27 |
| June 2011 | $24.19 | $28.19 |
| May 2011 | $25.62 | $29.85 |
| April 2011 | $27.83 | $32.43 |
| March 2011 | $25.74 | $29.99 |
| February 2011 | $25 | $29.13 |
| January 2011 | $24.93 | $29.05 |
| December 2010 | $23.67 | $27.58 |
| November 2010 | $24.05 | $28.16 |
| October 2010 | $24.56 | $28.75 |
| September 2010 | $23.78 | $27.84 |
| August 2010 | $20.84 | $24.40 |
| July 2010 | $21.79 | $25.51 |
| June 2010 | $19.88 | $23.28 |
| May 2010 | $21.09 | $24.69 |
| April 2010 | $23.21 | $27.17 |
| March 2010 | $23.47 | $27.48 |
| February 2010 | $22.06 | $25.83 |
| January 2010 | $20.57 | $24.08 |
| December 2009 | $22.03 | $25.79 |
CQQQ
Price: $50.40
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 10.23%
Dividend Per Share: 1.13 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 20.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 255100
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4