VanEck Oil Refiners ETF ( CRAK) - Price History
Monthly price history for CRAK (VanEck Oil Refiners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.48 | $48.48 |
| May 2026 | $48.18 | $48.18 |
| April 2026 | $50.82 | $50.82 |
| March 2026 | $49.40 | $49.40 |
| February 2026 | $44.86 | $44.86 |
| January 2026 | $41.92 | $41.92 |
| December 2025 | $37.51 | $37.51 |
| November 2025 | $38.88 | $39.66 |
| October 2025 | $38.33 | $39.10 |
| September 2025 | $35.96 | $36.69 |
| August 2025 | $34.65 | $35.35 |
| July 2025 | $32.93 | $33.59 |
| June 2025 | $32.15 | $32.80 |
| May 2025 | $29.37 | $29.96 |
| April 2025 | $27.18 | $27.73 |
| March 2025 | $28.17 | $28.74 |
| February 2025 | $27.69 | $28.25 |
| January 2025 | $27.96 | $28.53 |
| December 2024 | $26.96 | $27.50 |
| November 2024 | $29.27 | $31.56 |
| October 2024 | $29 | $31.27 |
| September 2024 | $31.77 | $34.26 |
| August 2024 | $33.12 | $35.70 |
| July 2024 | $33.40 | $36.01 |
| June 2024 | $33.19 | $35.79 |
| May 2024 | $33.58 | $36.21 |
| April 2024 | $34.09 | $36.75 |
| March 2024 | $35.57 | $38.35 |
| February 2024 | $32.90 | $35.47 |
| January 2024 | $32.43 | $34.97 |
| December 2023 | $31.74 | $34.22 |
| November 2023 | $31.20 | $34.88 |
| October 2023 | $29.78 | $33.29 |
| September 2023 | $30.96 | $34.61 |
| August 2023 | $30.08 | $33.63 |
| July 2023 | $29.83 | $33.35 |
| June 2023 | $27.06 | $30.25 |
| May 2023 | $25.95 | $29.01 |
| April 2023 | $27.51 | $30.76 |
| March 2023 | $28.44 | $31.79 |
| February 2023 | $28.18 | $31.51 |
| January 2023 | $29.36 | $32.83 |
| December 2022 | $27.91 | $31.20 |
| November 2022 | $28.97 | $33.42 |
| October 2022 | $26.22 | $30.25 |
| September 2022 | $23.46 | $27.06 |
| August 2022 | $26.61 | $30.69 |
| July 2022 | $26.35 | $30.39 |
| June 2022 | $25.72 | $29.66 |
| May 2022 | $28.55 | $32.93 |
| April 2022 | $26.06 | $30.06 |
| March 2022 | $26.06 | $30.06 |
| February 2022 | $24.01 | $27.69 |
| January 2022 | $24.68 | $28.47 |
| December 2021 | $23.43 | $27.03 |
| November 2021 | $22.43 | $26.50 |
| October 2021 | $25.32 | $29.92 |
| September 2021 | $24.73 | $29.22 |
| August 2021 | $23.78 | $28.10 |
| July 2021 | $23.14 | $27.34 |
| June 2021 | $24.92 | $29.45 |
| May 2021 | $25.31 | $29.91 |
| April 2021 | $23.80 | $28.12 |
| March 2021 | $23.06 | $27.24 |
| February 2021 | $23.86 | $28.19 |
| January 2021 | $21.36 | $25.24 |
| December 2020 | $21.13 | $24.96 |
| November 2020 | $19.57 | $23.74 |
| October 2020 | $15.39 | $18.67 |
| September 2020 | $16.35 | $19.83 |
| August 2020 | $17.86 | $21.66 |
| July 2020 | $17.53 | $21.26 |
| June 2020 | $17.91 | $21.73 |
| May 2020 | $18.18 | $22.05 |
| April 2020 | $17.17 | $20.83 |
| March 2020 | $14.36 | $17.42 |
| February 2020 | $18.76 | $22.75 |
| January 2020 | $21.21 | $25.73 |
| December 2019 | $23.80 | $28.87 |
| November 2019 | $23.87 | $29.36 |
| October 2019 | $24.37 | $29.98 |
| September 2019 | $22.97 | $28.26 |
| August 2019 | $21.16 | $26.04 |
| July 2019 | $22.63 | $27.84 |
| June 2019 | $22.48 | $27.65 |
| May 2019 | $21.18 | $26.05 |
| April 2019 | $23.44 | $28.84 |
| March 2019 | $23.38 | $28.76 |
| February 2019 | $23.50 | $28.91 |
| January 2019 | $23.90 | $29.40 |
| December 2018 | $21.82 | $26.84 |
| November 2018 | $23.85 | $30.05 |
| October 2018 | $25.16 | $31.70 |
| September 2018 | $28.23 | $35.57 |
| August 2018 | $27.60 | $34.77 |
| July 2018 | $27.38 | $34.50 |
| June 2018 | $25.14 | $31.67 |
| May 2018 | $26.05 | $32.82 |
| April 2018 | $25.64 | $32.30 |
| March 2018 | $23.74 | $29.91 |
| February 2018 | $23.38 | $29.46 |
| January 2018 | $24.89 | $31.36 |
| December 2017 | $24.37 | $30.70 |
| November 2017 | $22.94 | $29.34 |
| October 2017 | $21.98 | $28.12 |
| September 2017 | $20.97 | $26.83 |
| August 2017 | $20.01 | $25.60 |
| July 2017 | $19.41 | $24.83 |
| June 2017 | $18.28 | $23.38 |
| May 2017 | $17.46 | $22.33 |
| April 2017 | $17.93 | $22.93 |
| March 2017 | $17.71 | $22.65 |
| February 2017 | $17.05 | $21.81 |
| January 2017 | $16.36 | $20.92 |
| December 2016 | $16.29 | $20.84 |
| November 2016 | $15.35 | $20.33 |
| October 2016 | $15.21 | $20.15 |
| September 2016 | $15.03 | $19.91 |
| August 2016 | $14.61 | $19.35 |
| July 2016 | $13.98 | $18.52 |
| June 2016 | $13.96 | $18.50 |
| May 2016 | $14.28 | $18.91 |
| April 2016 | $14.98 | $19.84 |
| March 2016 | $15.29 | $20.25 |
| February 2016 | $13.67 | $18.11 |
| January 2016 | $14.16 | $18.76 |
| December 2015 | $14.90 | $19.74 |
| November 2015 | $15.48 | $20.60 |
| October 2015 | $14.77 | $19.66 |
| September 2015 | $13.61 | $18.11 |
| August 2015 | $13.93 | $18.54 |
CRAK
Price: $48.48
Dividend Yield: 1.52%
Forward Dividend Yield: 1.56%
Payout Ratio: 16.81%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 20.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6600
Market Capitalization: 37.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 0.83%
DGR5: 9.76%