VanEck Oil Refiners ETF - Price History
Monthly price history for CRAK (VanEck Oil Refiners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.35 | $38.35 |
| March 2024 | $38.35 | $38.35 |
| February 2024 | $35.47 | $35.47 |
| January 2024 | $34.97 | $34.97 |
| December 2023 | $34.22 | $34.22 |
| November 2023 | $33.64 | $34.88 |
| October 2023 | $32.10 | $33.29 |
| September 2023 | $33.38 | $34.61 |
| August 2023 | $32.43 | $33.63 |
| July 2023 | $32.16 | $33.35 |
| June 2023 | $29.17 | $30.25 |
| May 2023 | $27.98 | $29.01 |
| April 2023 | $29.66 | $30.76 |
| March 2023 | $30.66 | $31.79 |
| February 2023 | $30.39 | $31.51 |
| January 2023 | $31.66 | $32.83 |
| December 2022 | $30.09 | $31.20 |
| November 2022 | $31.24 | $33.42 |
| October 2022 | $28.27 | $30.25 |
| September 2022 | $25.30 | $27.06 |
| August 2022 | $28.69 | $30.69 |
| July 2022 | $28.41 | $30.39 |
| June 2022 | $27.73 | $29.66 |
| May 2022 | $30.78 | $32.93 |
| April 2022 | $28.10 | $30.06 |
| March 2022 | $28.10 | $30.06 |
| February 2022 | $25.88 | $27.69 |
| January 2022 | $26.61 | $28.47 |
| December 2021 | $25.26 | $27.03 |
| November 2021 | $24.18 | $26.50 |
| October 2021 | $27.30 | $29.92 |
| September 2021 | $26.66 | $29.22 |
| August 2021 | $25.64 | $28.10 |
| July 2021 | $24.95 | $27.34 |
| June 2021 | $26.87 | $29.45 |
| May 2021 | $27.29 | $29.91 |
| April 2021 | $25.66 | $28.12 |
| March 2021 | $24.86 | $27.24 |
| February 2021 | $25.72 | $28.19 |
| January 2021 | $23.04 | $25.24 |
| December 2020 | $22.78 | $24.96 |
| November 2020 | $21.10 | $23.74 |
| October 2020 | $16.59 | $18.67 |
| September 2020 | $17.62 | $19.83 |
| August 2020 | $19.25 | $21.66 |
| July 2020 | $18.90 | $21.26 |
| June 2020 | $19.31 | $21.73 |
| May 2020 | $19.60 | $22.05 |
| April 2020 | $18.51 | $20.83 |
| March 2020 | $15.48 | $17.42 |
| February 2020 | $20.22 | $22.75 |
| January 2020 | $22.87 | $25.73 |
| December 2019 | $25.66 | $28.87 |
| November 2019 | $25.73 | $29.36 |
| October 2019 | $26.27 | $29.98 |
| September 2019 | $24.76 | $28.26 |
| August 2019 | $22.82 | $26.04 |
| July 2019 | $24.40 | $27.84 |
| June 2019 | $24.23 | $27.65 |
| May 2019 | $22.83 | $26.05 |
| April 2019 | $25.28 | $28.84 |
| March 2019 | $25.21 | $28.76 |
| February 2019 | $25.34 | $28.91 |
| January 2019 | $25.77 | $29.40 |
| December 2018 | $23.52 | $26.84 |
| November 2018 | $25.72 | $30.05 |
| October 2018 | $27.13 | $31.70 |
| September 2018 | $30.44 | $35.57 |
| August 2018 | $29.76 | $34.77 |
| July 2018 | $29.52 | $34.50 |
| June 2018 | $27.10 | $31.67 |
| May 2018 | $28.09 | $32.82 |
| April 2018 | $27.64 | $32.30 |
| March 2018 | $25.60 | $29.91 |
| February 2018 | $25.21 | $29.46 |
| January 2018 | $26.84 | $31.36 |
| December 2017 | $26.27 | $30.70 |
| November 2017 | $24.74 | $29.34 |
| October 2017 | $23.70 | $28.12 |
| September 2017 | $22.61 | $26.83 |
| August 2017 | $21.58 | $25.60 |
| July 2017 | $20.93 | $24.83 |
| June 2017 | $19.71 | $23.38 |
| May 2017 | $18.82 | $22.33 |
| April 2017 | $19.33 | $22.93 |
| March 2017 | $19.09 | $22.65 |
| February 2017 | $18.38 | $21.81 |
| January 2017 | $17.63 | $20.92 |
| December 2016 | $17.57 | $20.84 |
| November 2016 | $16.55 | $20.33 |
| October 2016 | $16.40 | $20.15 |
| September 2016 | $16.20 | $19.91 |
| August 2016 | $15.75 | $19.35 |
| July 2016 | $15.08 | $18.52 |
| June 2016 | $15.06 | $18.50 |
| May 2016 | $15.39 | $18.91 |
| April 2016 | $16.15 | $19.84 |
| March 2016 | $16.48 | $20.25 |
| February 2016 | $14.74 | $18.11 |
| January 2016 | $15.27 | $18.76 |
| December 2015 | $16.07 | $19.74 |
| November 2015 | $16.69 | $20.60 |
| October 2015 | $15.93 | $19.66 |
| September 2015 | $14.67 | $18.11 |
| August 2015 | $15.02 | $18.54 |
CRAK
Price: $37.58
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 16.81%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 7.44 USD
P/E Ratio: 4.76
Exchange: PCX
Volume: 6600
Market Capitalization: 33.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 17.95%
DGR5: 6.80%