Corebridge Financial, Inc. ( CRBG) - Price History
Monthly price history for CRBG (Corebridge Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.95 | $25.95 |
| May 2026 | $27 | $27 |
| April 2026 | $27.54 | $27.54 |
| March 2026 | $23.86 | $23.86 |
| February 2026 | $25.57 | $25.84 |
| January 2026 | $30.50 | $30.83 |
| December 2025 | $29.85 | $30.17 |
| November 2025 | $29.48 | $30.02 |
| October 2025 | $31.97 | $32.56 |
| September 2025 | $31.47 | $32.05 |
| August 2025 | $33.89 | $34.77 |
| July 2025 | $34.66 | $35.56 |
| June 2025 | $34.60 | $35.50 |
| May 2025 | $31.55 | $32.61 |
| April 2025 | $28.67 | $29.63 |
| March 2025 | $30.54 | $31.57 |
| February 2025 | $33.30 | $34.68 |
| January 2025 | $32.42 | $33.76 |
| December 2024 | $28.74 | $29.93 |
| November 2024 | $30.85 | $32.37 |
| October 2024 | $30.28 | $31.77 |
| September 2024 | $27.79 | $29.16 |
| August 2024 | $27.93 | $29.56 |
| July 2024 | $27.92 | $29.55 |
| June 2024 | $27.52 | $29.12 |
| May 2024 | $27.35 | $29.17 |
| April 2024 | $24.90 | $26.56 |
| March 2024 | $26.93 | $28.73 |
| February 2024 | $23.06 | $24.83 |
| January 2024 | $22.45 | $24.17 |
| December 2023 | $20.12 | $21.66 |
| November 2023 | $19.32 | $21.03 |
| October 2023 | $17.31 | $20 |
| September 2023 | $17.09 | $19.75 |
| August 2023 | $15.24 | $17.83 |
| July 2023 | $15.99 | $18.71 |
| June 2023 | $15.09 | $17.66 |
| May 2023 | $13.50 | $16.62 |
| April 2023 | $13.69 | $16.86 |
| March 2023 | $13.01 | $16.02 |
| February 2023 | $16.19 | $20.22 |
| January 2023 | $17.42 | $21.76 |
| December 2022 | $16.06 | $20.06 |
| November 2022 | $17.60 | $22.24 |
| October 2022 | $17.94 | $22.67 |
| September 2022 | $15.41 | $19.69 |
CRBG
Price: $25.95
Dividend Yield: 3.53%
Forward Dividend Yield: 3.85%
Payout Ratio: 28.40%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 68.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.1 million
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5