Corebridge Financial, Inc. ( CRBG) - Price History
Monthly price history for CRBG (Corebridge Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.67 | $34.67 |
| August 2026 | $32.54 | $32.54 |
| July 2026 | $31.19 | $31.19 |
| June 2026 | $28.63 | $28.63 |
| May 2026 | $26.77 | $27 |
| April 2026 | $27.31 | $27.54 |
| March 2026 | $23.66 | $23.86 |
| February 2026 | $25.35 | $25.84 |
| January 2026 | $30.24 | $30.83 |
| December 2025 | $29.60 | $30.17 |
| November 2025 | $29.23 | $30.02 |
| October 2025 | $31.70 | $32.56 |
| September 2025 | $31.21 | $32.05 |
| August 2025 | $33.60 | $34.77 |
| July 2025 | $34.37 | $35.56 |
| June 2025 | $34.31 | $35.50 |
| May 2025 | $31.28 | $32.61 |
| April 2025 | $28.42 | $29.63 |
| March 2025 | $30.28 | $31.57 |
| February 2025 | $33.02 | $34.68 |
| January 2025 | $32.14 | $33.76 |
| December 2024 | $28.49 | $29.93 |
| November 2024 | $30.58 | $32.37 |
| October 2024 | $30.02 | $31.77 |
| September 2024 | $27.55 | $29.16 |
| August 2024 | $27.70 | $29.56 |
| July 2024 | $27.69 | $29.55 |
| June 2024 | $27.28 | $29.12 |
| May 2024 | $27.11 | $29.17 |
| April 2024 | $24.69 | $26.56 |
| March 2024 | $26.70 | $28.73 |
| February 2024 | $22.87 | $24.83 |
| January 2024 | $22.26 | $24.17 |
| December 2023 | $19.95 | $21.66 |
| November 2023 | $19.16 | $21.03 |
| October 2023 | $17.16 | $20 |
| September 2023 | $16.95 | $19.75 |
| August 2023 | $15.11 | $17.83 |
| July 2023 | $15.85 | $18.71 |
| June 2023 | $14.96 | $17.66 |
| May 2023 | $13.38 | $16.62 |
| April 2023 | $13.58 | $16.86 |
| March 2023 | $12.90 | $16.02 |
| February 2023 | $16.05 | $20.22 |
| January 2023 | $17.27 | $21.76 |
| December 2022 | $15.92 | $20.06 |
| November 2022 | $17.46 | $22.24 |
| October 2022 | $17.79 | $22.67 |
| September 2022 | $15.28 | $19.69 |
CRBG
Price: $34.67
Dividend Yield: 2.83%
Forward Dividend Yield: 2.88%
Payout Ratio: 28.40%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 21.56
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.1 million
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5