Corbus Pharmaceuticals Holdings - Price History
Monthly price history for CRBP (Corbus Pharmaceuticals Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.77 | $38.77 |
| April 2024 | $37.04 | $37.04 |
| March 2024 | $39.24 | $39.24 |
| February 2024 | $30.90 | $30.90 |
| January 2024 | $26.49 | $26.49 |
| December 2023 | $6.04 | $6.04 |
| November 2023 | $6.69 | $6.69 |
| October 2023 | $5.45 | $5.45 |
| September 2023 | $6.74 | $6.74 |
| August 2023 | $7.30 | $7.30 |
| July 2023 | $7.20 | $7.20 |
| June 2023 | $7.84 | $7.84 |
| May 2023 | $9.47 | $9.47 |
| April 2023 | $8.78 | $8.78 |
| March 2023 | $7.27 | $7.27 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $4.65 | $0.16 |
| December 2022 | $3.32 | $0.11 |
| November 2022 | $5.84 | $0.20 |
| October 2022 | $3.90 | $0.13 |
| September 2022 | $4.95 | $0.16 |
| August 2022 | $6.05 | $0.20 |
| July 2022 | $7.60 | $0.25 |
| June 2022 | $7.57 | $0.25 |
| May 2022 | $9.10 | $0.30 |
| April 2022 | $10.16 | $0.34 |
| March 2022 | $15.94 | $0.53 |
| February 2022 | $10.37 | $0.35 |
| January 2022 | $13.20 | $0.44 |
| December 2021 | $18.47 | $0.62 |
| November 2021 | $25.90 | $0.86 |
| October 2021 | $30 | $1 |
| September 2021 | $30.60 | $1.02 |
| August 2021 | $38.70 | $1.29 |
| July 2021 | $41.10 | $1.37 |
| June 2021 | $54.90 | $1.83 |
| May 2021 | $65.10 | $2.17 |
| April 2021 | $54 | $1.80 |
| March 2021 | $59.10 | $1.97 |
| February 2021 | $65.40 | $2.18 |
| January 2021 | $54.90 | $1.83 |
| December 2020 | $37.50 | $1.25 |
| November 2020 | $36.60 | $1.22 |
| October 2020 | $28.19 | $0.94 |
| September 2020 | $54 | $1.80 |
| August 2020 | $278.55 | $9.28 |
| July 2020 | $188.10 | $6.27 |
| June 2020 | $251.70 | $8.39 |
| May 2020 | $223.80 | $7.46 |
| April 2020 | $194.40 | $6.48 |
| March 2020 | $157.20 | $5.24 |
| February 2020 | $142.20 | $4.74 |
| January 2020 | $194.10 | $6.47 |
| December 2019 | $163.80 | $5.46 |
| November 2019 | $141 | $4.70 |
| October 2019 | $155.10 | $5.17 |
| September 2019 | $146.10 | $4.87 |
| August 2019 | $155.40 | $5.18 |
| July 2019 | $180 | $6 |
| June 2019 | $207.90 | $6.93 |
| May 2019 | $210.30 | $7.01 |
| April 2019 | $214.20 | $7.14 |
| March 2019 | $208.50 | $6.95 |
| February 2019 | $208.20 | $6.94 |
| January 2019 | $226.80 | $7.56 |
| December 2018 | $175.20 | $5.84 |
| November 2018 | $207 | $6.90 |
| October 2018 | $199.80 | $6.66 |
| September 2018 | $226.50 | $7.55 |
| August 2018 | $175.50 | $5.85 |
| July 2018 | $151.50 | $5.05 |
| June 2018 | $151.50 | $5.05 |
| May 2018 | $186 | $6.20 |
| April 2018 | $178.50 | $5.95 |
| March 2018 | $183 | $6.10 |
| February 2018 | $222 | $7.40 |
| January 2018 | $225 | $7.50 |
| December 2017 | $213 | $7.10 |
| November 2017 | $231 | $7.70 |
| October 2017 | $213 | $7.10 |
| September 2017 | $214.50 | $7.15 |
| August 2017 | $232.50 | $7.75 |
| July 2017 | $178.50 | $5.95 |
| June 2017 | $189 | $6.30 |
| May 2017 | $186 | $6.20 |
| April 2017 | $216 | $7.20 |
| March 2017 | $247.50 | $8.25 |
| February 2017 | $256.50 | $8.55 |
| January 2017 | $201 | $6.70 |
| December 2016 | $253.50 | $8.45 |
| November 2016 | $228 | $7.60 |
| October 2016 | $168 | $5.60 |
| September 2016 | $203.70 | $6.79 |
| August 2016 | $122.70 | $4.09 |
| July 2016 | $83.10 | $2.77 |
| June 2016 | $89.70 | $2.99 |
| May 2016 | $97.80 | $3.26 |
| April 2016 | $67.20 | $2.24 |
| March 2016 | $54.30 | $1.81 |
| February 2016 | $40.50 | $1.35 |
| January 2016 | $42.30 | $1.41 |
| December 2015 | $49.50 | $1.65 |
| November 2015 | $53.40 | $1.78 |
| October 2015 | $48.90 | $1.63 |
| September 2015 | $47.10 | $1.57 |
| August 2015 | $57.30 | $1.91 |
| July 2015 | $58.50 | $1.95 |
| June 2015 | $92.40 | $3.08 |
| May 2015 | $99.30 | $3.31 |
| April 2015 | $94.50 | $3.15 |
| March 2015 | $84.30 | $2.81 |
| February 2015 | $75 | $2.50 |
| January 2015 | $63 | $2.10 |
| December 2014 | $89.70 | $2.99 |
| November 2014 | $90 | $3 |
| October 2014 | $90 | $3 |
CRBP
Price: $38.77
52 week price:
Earnings Per Share: -10.31 USD
P/E Ratio: -2.35
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.8 million
Ebitda: -6.8 millionMarket Capitalization: 419.4 million