Circle Internet Group ( CRCL) - Price History
Monthly price history for CRCL (Circle Internet Group)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.36 | $62.36 |
| June 2026 | $62.63 | $62.63 |
| May 2026 | $113 | $113 |
| April 2026 | $90.88 | $90.88 |
| March 2026 | $95.41 | $95.41 |
| February 2026 | $83.44 | $83.44 |
| January 2026 | $63.93 | $63.93 |
| December 2025 | $79.30 | $79.30 |
| November 2025 | $79.93 | $79.93 |
| October 2025 | $126.98 | $126.98 |
| September 2025 | $132.58 | $132.58 |
| August 2025 | $131.98 | $131.98 |
| July 2025 | $183.52 | $183.52 |
| June 2025 | $181.29 | $181.29 |
CRCL
Price: $62.36
52 week price:
Earnings Per Share: -0.23 USD
Exchange: NYQ
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 17.3 billion