Cricut, Inc. - Price History

Monthly price history for CRCT (Cricut, Inc.)

DateAdjusted priceReal price
March 2024 4.76 USD 4.76 USD
February 2024 4.87 USD 4.87 USD
January 2024 5.24 USD 5.24 USD
December 2023 6.59 USD 6.59 USD
November 2023 6.90 USD 6.90 USD
October 2023 8.53 USD 8.53 USD
September 2023 9.29 USD 9.29 USD
August 2023 9.46 USD 9.46 USD
July 2023 11.86 USD 11.86 USD
June 2023 12.20 USD 12.20 USD
May 2023 8.71 USD 9.43 USD
April 2023 8.43 USD 9.13 USD
March 2023 9.42 USD 10.20 USD
February 2023 9.85 USD 10.67 USD
January 2023 9.04 USD 9.79 USD
December 2022 8.25 USD 9.27 USD
November 2022 7.32 USD 8.22 USD
October 2022 7.91 USD 8.89 USD
September 2022 8.24 USD 9.26 USD
August 2022 5.55 USD 6.24 USD
July 2022 6.00 USD 6.74 USD
June 2022 5.47 USD 6.14 USD
May 2022 7.25 USD 8.14 USD
April 2022 10.34 USD 11.62 USD
March 2022 11.65 USD 13.09 USD
February 2022 14.89 USD 16.73 USD
January 2022 17.61 USD 19.78 USD
December 2021 19.66 USD 22.09 USD
November 2021 22.22 USD 24.97 USD
October 2021 25.22 USD 28.33 USD
September 2021 24.55 USD 27.58 USD
August 2021 24.83 USD 27.90 USD
July 2021 30.38 USD 34.13 USD
June 2021 37.92 USD 42.60 USD
May 2021 30.06 USD 33.77 USD
April 2021 23.59 USD 26.50 USD
March 2021 17.61 USD 19.79 USD

CRCT

Price: 4.76USD

52 week price:
4.43
17.89

Payout Ratio Range:
294.12%
416.67%

Earnings Per Share: 0.24 USD

P/E Ratio: 21.79

Exchange: NMS

Sector: Technology

Industry: Computer Hardware

Volume: 140500

Market Capitalization: 1.1 billion

Links: