Cricut, Inc. - Price History
Monthly price history for CRCT (Cricut, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.76 USD | 4.76 USD |
February 2024 | 4.87 USD | 4.87 USD |
January 2024 | 5.24 USD | 5.24 USD |
December 2023 | 6.59 USD | 6.59 USD |
November 2023 | 6.90 USD | 6.90 USD |
October 2023 | 8.53 USD | 8.53 USD |
September 2023 | 9.29 USD | 9.29 USD |
August 2023 | 9.46 USD | 9.46 USD |
July 2023 | 11.86 USD | 11.86 USD |
June 2023 | 12.20 USD | 12.20 USD |
May 2023 | 8.71 USD | 9.43 USD |
April 2023 | 8.43 USD | 9.13 USD |
March 2023 | 9.42 USD | 10.20 USD |
February 2023 | 9.85 USD | 10.67 USD |
January 2023 | 9.04 USD | 9.79 USD |
December 2022 | 8.25 USD | 9.27 USD |
November 2022 | 7.32 USD | 8.22 USD |
October 2022 | 7.91 USD | 8.89 USD |
September 2022 | 8.24 USD | 9.26 USD |
August 2022 | 5.55 USD | 6.24 USD |
July 2022 | 6.00 USD | 6.74 USD |
June 2022 | 5.47 USD | 6.14 USD |
May 2022 | 7.25 USD | 8.14 USD |
April 2022 | 10.34 USD | 11.62 USD |
March 2022 | 11.65 USD | 13.09 USD |
February 2022 | 14.89 USD | 16.73 USD |
January 2022 | 17.61 USD | 19.78 USD |
December 2021 | 19.66 USD | 22.09 USD |
November 2021 | 22.22 USD | 24.97 USD |
October 2021 | 25.22 USD | 28.33 USD |
September 2021 | 24.55 USD | 27.58 USD |
August 2021 | 24.83 USD | 27.90 USD |
July 2021 | 30.38 USD | 34.13 USD |
June 2021 | 37.92 USD | 42.60 USD |
May 2021 | 30.06 USD | 33.77 USD |
April 2021 | 23.59 USD | 26.50 USD |
March 2021 | 17.61 USD | 19.79 USD |
CRCT
Price: 4.76USD
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.24 USD
P/E Ratio: 21.79
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 140500
Market Capitalization: 1.1 billion