Cricut, Inc. ( CRCT) - Price History
Monthly price history for CRCT (Cricut, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.36 | $6.36 |
| September 2026 | $6.38 | $6.38 |
| August 2026 | $5.90 | $5.90 |
| July 2026 | $4.69 | $4.69 |
| June 2026 | $4.29 | $4.39 |
| May 2026 | $4.06 | $4.15 |
| April 2026 | $4.21 | $4.31 |
| March 2026 | $3.66 | $3.74 |
| February 2026 | $4.20 | $4.30 |
| January 2026 | $4.37 | $4.47 |
| December 2025 | $4.74 | $4.95 |
| November 2025 | $4.54 | $4.74 |
| October 2025 | $5.08 | $5.31 |
| September 2025 | $6.02 | $6.29 |
| August 2025 | $5.46 | $5.70 |
| July 2025 | $4.69 | $4.90 |
| June 2025 | $5.72 | $6.77 |
| May 2025 | $5.12 | $6.06 |
| April 2025 | $4.21 | $4.98 |
| March 2025 | $4.35 | $5.15 |
| February 2025 | $4.56 | $5.40 |
| January 2025 | $4.54 | $5.37 |
| December 2024 | $4.73 | $5.70 |
| November 2024 | $4.31 | $5.19 |
| October 2024 | $5.46 | $6.58 |
| September 2024 | $5.76 | $6.93 |
| August 2024 | $4.80 | $5.78 |
| July 2024 | $5.16 | $6.21 |
| June 2024 | $4.53 | $5.99 |
| May 2024 | $4.71 | $6.23 |
| April 2024 | $4.02 | $5.32 |
| March 2024 | $3.60 | $4.76 |
| February 2024 | $3.65 | $4.83 |
| January 2024 | $3.96 | $5.24 |
| December 2023 | $4.98 | $6.59 |
| November 2023 | $5.21 | $6.90 |
| October 2023 | $6.45 | $8.53 |
| September 2023 | $7.02 | $9.29 |
| August 2023 | $7.15 | $9.46 |
| July 2023 | $8.96 | $11.86 |
| June 2023 | $9.22 | $12.20 |
| May 2023 | $6.58 | $9.43 |
| April 2023 | $6.37 | $9.13 |
| March 2023 | $7.12 | $10.20 |
| February 2023 | $7.44 | $10.67 |
| January 2023 | $6.83 | $9.79 |
| December 2022 | $6.24 | $9.27 |
| November 2022 | $5.53 | $8.22 |
| October 2022 | $5.98 | $8.89 |
| September 2022 | $6.23 | $9.26 |
| August 2022 | $4.20 | $6.24 |
| July 2022 | $4.53 | $6.74 |
| June 2022 | $4.13 | $6.14 |
| May 2022 | $5.48 | $8.14 |
| April 2022 | $7.82 | $11.62 |
| March 2022 | $8.80 | $13.09 |
| February 2022 | $11.25 | $16.73 |
| January 2022 | $13.30 | $19.78 |
| December 2021 | $14.86 | $22.09 |
| November 2021 | $16.79 | $24.97 |
| October 2021 | $19.05 | $28.33 |
| September 2021 | $18.55 | $27.58 |
| August 2021 | $18.76 | $27.90 |
| July 2021 | $22.96 | $34.13 |
| June 2021 | $28.65 | $42.60 |
| May 2021 | $22.71 | $33.77 |
| April 2021 | $17.82 | $26.50 |
| March 2021 | $13.31 | $19.79 |
CRCT
Price: $6.36
Dividend Yield: 3.13%
Forward Dividend Yield: 3.14%
Payout Ratio: 161.29%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 14.60
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Country: United States
Volume: 140500
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3