Crawford & Company ( CRD-B) - Price History
Monthly price history for CRD-B (Crawford & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.02 | $10.02 |
| June 2026 | $10.43 | $10.43 |
| May 2026 | $10.03 | $10.03 |
| April 2026 | $9.96 | $10.03 |
| March 2026 | $10.07 | $10.14 |
| February 2026 | $9.87 | $9.94 |
| January 2026 | $10.15 | $10.30 |
| December 2025 | $10.56 | $10.72 |
| November 2025 | $10.20 | $10.35 |
| October 2025 | $9.82 | $10.04 |
| September 2025 | $9.57 | $9.78 |
| August 2025 | $10.36 | $10.59 |
| July 2025 | $8.94 | $9.21 |
| June 2025 | $10.15 | $10.45 |
| May 2025 | $9.58 | $9.86 |
| April 2025 | $10.30 | $10.68 |
| March 2025 | $11.01 | $11.42 |
| February 2025 | $11.78 | $12.22 |
| January 2025 | $11.26 | $11.75 |
| December 2024 | $11.15 | $11.63 |
| November 2024 | $10.70 | $11.16 |
| October 2024 | $10.65 | $11.18 |
| September 2024 | $10.58 | $11.11 |
| August 2024 | $10.50 | $11.02 |
| July 2024 | $8.70 | $9.21 |
| June 2024 | $7.57 | $8.01 |
| May 2024 | $8.11 | $8.58 |
| April 2024 | $8.68 | $9.25 |
| March 2024 | $8.51 | $9.07 |
| February 2024 | $10.31 | $10.99 |
| January 2024 | $10.99 | $11.78 |
| December 2023 | $12.20 | $13.08 |
| November 2023 | $9.61 | $10.30 |
| October 2023 | $7.56 | $8.17 |
| September 2023 | $7.93 | $8.57 |
| August 2023 | $9.10 | $9.83 |
| July 2023 | $7.63 | $8.31 |
| June 2023 | $8.62 | $9.39 |
| May 2023 | $8.12 | $8.84 |
| April 2023 | $7.43 | $8.15 |
| March 2023 | $6.99 | $7.67 |
| February 2023 | $5.03 | $5.52 |
| January 2023 | $5.54 | $6.14 |
| December 2022 | $4.79 | $5.31 |
| November 2022 | $5.28 | $5.86 |
| October 2022 | $4.81 | $5.39 |
| September 2022 | $4.69 | $5.25 |
| August 2022 | $5.27 | $5.90 |
| July 2022 | $6 | $6.78 |
| June 2022 | $6.24 | $7.05 |
| May 2022 | $6.64 | $7.51 |
| April 2022 | $6.46 | $7.37 |
| March 2022 | $6.39 | $7.29 |
| February 2022 | $6.63 | $7.56 |
| January 2022 | $6.59 | $7.57 |
| December 2021 | $6.52 | $7.49 |
| November 2021 | $6.45 | $7.41 |
| October 2021 | $7.13 | $8.26 |
| September 2021 | $7.74 | $8.96 |
| August 2021 | $8.16 | $9.45 |
| July 2021 | $8.88 | $10.35 |
| June 2021 | $7.38 | $8.60 |
| May 2021 | $8.02 | $9.34 |
| April 2021 | $8.12 | $9.52 |
| March 2021 | $8.26 | $9.69 |
| February 2021 | $7.76 | $9.10 |
| January 2021 | $6.64 | $7.84 |
| December 2020 | $6.10 | $7.20 |
| November 2020 | $6.19 | $7.30 |
| October 2020 | $5.34 | $6.34 |
| September 2020 | $5.42 | $6.44 |
| August 2020 | $5.86 | $6.96 |
| July 2020 | $5.57 | $6.65 |
| June 2020 | $5.89 | $7.03 |
| May 2020 | $4.78 | $5.74 |
| April 2020 | $5.50 | $6.60 |
| March 2020 | $5.32 | $6.39 |
| February 2020 | $5.69 | $6.83 |
| January 2020 | $6.62 | $7.99 |
| December 2019 | $8.40 | $10.15 |
| November 2019 | $8.37 | $10.11 |
| October 2019 | $7.66 | $9.30 |
| September 2019 | $8.31 | $10.09 |
| August 2019 | $7.13 | $8.66 |
| July 2019 | $7.68 | $9.37 |
| June 2019 | $7.63 | $9.31 |
| May 2019 | $6.82 | $8.32 |
| April 2019 | $7.19 | $8.82 |
| March 2019 | $7.44 | $9.13 |
| February 2019 | $8.38 | $10.28 |
| January 2019 | $7.82 | $9.65 |
| December 2018 | $7.30 | $9 |
| November 2018 | $7.36 | $9.08 |
| October 2018 | $7.43 | $9.21 |
| September 2018 | $7.43 | $9.21 |
| August 2018 | $7.03 | $8.72 |
| July 2018 | $6.83 | $8.52 |
| June 2018 | $6.94 | $8.65 |
| May 2018 | $6.38 | $7.96 |
| April 2018 | $6.39 | $8.02 |
| March 2018 | $6.55 | $8.22 |
| February 2018 | $7.15 | $8.97 |
| January 2018 | $7.48 | $9.43 |
| December 2017 | $7.63 | $9.62 |
| November 2017 | $7.94 | $10.02 |
| October 2017 | $9.29 | $11.78 |
| September 2017 | $9.44 | $11.96 |
| August 2017 | $7.83 | $9.92 |
| July 2017 | $7.04 | $8.98 |
| June 2017 | $7.30 | $9.30 |
| May 2017 | $7.33 | $9.35 |
| April 2017 | $8.51 | $10.91 |
| March 2017 | $7.82 | $10.03 |
| February 2017 | $8.44 | $10.82 |
| January 2017 | $9.41 | $12.12 |
| December 2016 | $9.75 | $12.56 |
| November 2016 | $10.26 | $13.21 |
| October 2016 | $8.70 | $11.25 |
| September 2016 | $8.78 | $11.35 |
| August 2016 | $8.77 | $11.34 |
| July 2016 | $8.46 | $10.98 |
| June 2016 | $6.54 | $8.49 |
| May 2016 | $6.60 | $8.57 |
| April 2016 | $5.16 | $6.74 |
| March 2016 | $4.96 | $6.48 |
| February 2016 | $3.76 | $4.92 |
| January 2016 | $3.45 | $4.55 |
| December 2015 | $4.02 | $5.31 |
| November 2015 | $4.53 | $5.98 |
| October 2015 | $4.50 | $6 |
| September 2015 | $4.21 | $5.61 |
| August 2015 | $4.79 | $6.38 |
| July 2015 | $5.15 | $6.92 |
| June 2015 | $6.28 | $8.43 |
| May 2015 | $5.43 | $7.29 |
| April 2015 | $6.04 | $8.17 |
| March 2015 | $6.39 | $8.64 |
| February 2015 | $6.69 | $9.09 |
| January 2015 | $6.88 | $9.35 |
| December 2014 | $7.56 | $10.28 |
| November 2014 | $6.60 | $8.97 |
| October 2014 | $7.45 | $10.18 |
| September 2014 | $6.03 | $8.25 |
| August 2014 | $6.59 | $9.01 |
| July 2014 | $6.69 | $9.20 |
| June 2014 | $7.33 | $10.08 |
| May 2014 | $7.13 | $9.80 |
| April 2014 | $8.28 | $11.42 |
| March 2014 | $7.90 | $10.91 |
| February 2014 | $6.11 | $8.47 |
| January 2014 | $5.84 | $8.09 |
| December 2013 | $6.67 | $9.24 |
| November 2013 | $7.46 | $10.34 |
| October 2013 | $7.90 | $10.99 |
| September 2013 | $6.97 | $9.70 |
| August 2013 | $5.45 | $7.58 |
| July 2013 | $5.62 | $7.86 |
| June 2013 | $4.02 | $5.62 |
| May 2013 | $4.86 | $6.80 |
| April 2013 | $5.40 | $7.59 |
| March 2013 | $5.40 | $7.59 |
| February 2013 | $5.86 | $8.26 |
| January 2013 | $5.16 | $7.27 |
| December 2012 | $5.66 | $7.98 |
| November 2012 | $4.45 | $6.27 |
| October 2012 | $3.85 | $5.51 |
| September 2012 | $3.50 | $5.01 |
| August 2012 | $3.12 | $4.47 |
| July 2012 | $2.80 | $4.04 |
| June 2012 | $2.83 | $4.09 |
| May 2012 | $2.50 | $3.60 |
| April 2012 | $3.29 | $4.77 |
| March 2012 | $3.38 | $4.90 |
| February 2012 | $3.02 | $4.40 |
| January 2012 | $3.90 | $5.68 |
| December 2011 | $4.23 | $6.16 |
| November 2011 | $4.33 | $6.31 |
| October 2011 | $4.86 | $7.11 |
| September 2011 | $3.67 | $5.36 |
| August 2011 | $4.90 | $7.17 |
| July 2011 | $4.89 | $7.18 |
| June 2011 | $4.82 | $7.07 |
| May 2011 | $4.97 | $7.29 |
| April 2011 | $3.16 | $4.65 |
| March 2011 | $3.23 | $4.76 |
| February 2011 | $2.98 | $4.40 |
| January 2011 | $2.51 | $3.71 |
| December 2010 | $2.30 | $3.40 |
| November 2010 | $2 | $2.95 |
| October 2010 | $1.73 | $2.56 |
| September 2010 | $1.64 | $2.43 |
| August 2010 | $1.81 | $2.67 |
| July 2010 | $2.31 | $3.41 |
| June 2010 | $2.14 | $3.16 |
| May 2010 | $2.27 | $3.36 |
| April 2010 | $3.04 | $4.50 |
| March 2010 | $2.75 | $4.07 |
| February 2010 | $2.59 | $3.83 |
| January 2010 | $2.35 | $3.47 |
| December 2009 | $2.66 | $3.94 |
| November 2009 | $2.60 | $3.84 |
| October 2009 | $3.37 | $4.98 |
| September 2009 | $2.98 | $4.41 |
| August 2009 | $3.13 | $4.63 |
| July 2009 | $3.28 | $4.85 |
| June 2009 | $3.25 | $4.80 |
| May 2009 | $3.02 | $4.46 |
| April 2009 | $4.02 | $5.95 |
| March 2009 | $4.54 | $6.72 |
| February 2009 | $5.38 | $7.95 |
| January 2009 | $6.07 | $8.97 |
| December 2008 | $9.83 | $14.54 |
| November 2008 | $7.60 | $11.24 |
| October 2008 | $9.81 | $14.50 |
| September 2008 | $10.28 | $15.20 |
| August 2008 | $9.66 | $14.28 |
| July 2008 | $6.90 | $10.20 |
| June 2008 | $5.40 | $7.99 |
| May 2008 | $4.04 | $5.98 |
| April 2008 | $3.51 | $5.19 |
| March 2008 | $3.55 | $5.25 |
| February 2008 | $2.79 | $4.12 |
| January 2008 | $3.29 | $4.86 |
| December 2007 | $2.81 | $4.15 |
| November 2007 | $2.70 | $4 |
| October 2007 | $4.52 | $6.69 |
| September 2007 | $4.30 | $6.36 |
| August 2007 | $4.35 | $6.43 |
| July 2007 | $4.03 | $5.96 |
| June 2007 | $4.57 | $6.76 |
| May 2007 | $4.62 | $6.83 |
| April 2007 | $4.34 | $6.41 |
| March 2007 | $3.92 | $5.80 |
| February 2007 | $4.01 | $5.93 |
| January 2007 | $4.38 | $6.48 |
| December 2006 | $4.94 | $7.30 |
| November 2006 | $4.90 | $7.25 |
| October 2006 | $5.14 | $7.60 |
| September 2006 | $4.59 | $6.79 |
| August 2006 | $5.35 | $7.91 |
| July 2006 | $5.18 | $7.73 |
| June 2006 | $4.81 | $7.18 |
| May 2006 | $4.08 | $6.09 |
| April 2006 | $4.01 | $6.04 |
| March 2006 | $3.98 | $6 |
| February 2006 | $4.02 | $6.06 |
| January 2006 | $4.26 | $6.48 |
| December 2005 | $3.78 | $5.76 |
| November 2005 | $3.94 | $6 |
| October 2005 | $4.57 | $7.02 |
| September 2005 | $5.10 | $7.83 |
| August 2005 | $4.79 | $7.35 |
| July 2005 | $4.65 | $7.20 |
| June 2005 | $4.79 | $7.42 |
| May 2005 | $4.66 | $7.22 |
| April 2005 | $4.75 | $7.41 |
| March 2005 | $4.58 | $7.15 |
| February 2005 | $4.48 | $6.99 |
| January 2005 | $4.59 | $7.23 |
| December 2004 | $4.76 | $7.50 |
| November 2004 | $4.99 | $7.85 |
| October 2004 | $4.27 | $6.77 |
| September 2004 | $4.22 | $6.70 |
| August 2004 | $3.16 | $5.01 |
| July 2004 | $3.14 | $5.04 |
| June 2004 | $3.07 | $4.93 |
| May 2004 | $3.08 | $4.95 |
| April 2004 | $2.92 | $4.75 |
| March 2004 | $3.12 | $5.08 |
| February 2004 | $3.12 | $5.08 |
| January 2004 | $4.17 | $6.86 |
| December 2003 | $4.30 | $7.06 |
| November 2003 | $4.41 | $7.25 |
| October 2003 | $4.25 | $7.05 |
| September 2003 | $4.24 | $7.02 |
| August 2003 | $3.75 | $6.22 |
| July 2003 | $3.56 | $5.90 |
| June 2003 | $2.93 | $4.91 |
| May 2003 | $3.27 | $5.48 |
| April 2003 | $2.90 | $4.93 |
| March 2003 | $2.44 | $4.15 |
| February 2003 | $2.36 | $4 |
| January 2003 | $2.99 | $5.14 |
| December 2002 | $2.91 | $5 |
| November 2002 | $3.91 | $6.72 |
| October 2002 | $3.68 | $6.38 |
| September 2002 | $3.64 | $6.31 |
| August 2002 | $3.88 | $6.73 |
| July 2002 | $4.44 | $7.75 |
| June 2002 | $4.64 | $8.10 |
| May 2002 | $6.47 | $11.30 |
| April 2002 | $7.99 | $14.10 |
| March 2002 | $7.68 | $13.55 |
| February 2002 | $6.89 | $12.15 |
| January 2002 | $6.64 | $11.85 |
| December 2001 | $6.56 | $11.72 |
| November 2001 | $6.84 | $12.21 |
| October 2001 | $6.59 | $11.90 |
| September 2001 | $6.89 | $12.45 |
| August 2001 | $7.22 | $13.05 |
| July 2001 | $7.12 | $13 |
| June 2001 | $9.86 | $18 |
| May 2001 | $5.75 | $10.50 |
| April 2001 | $7.10 | $13.11 |
| March 2001 | $7.29 | $13.45 |
| February 2001 | $6.45 | $11.90 |
| January 2001 | $6.67 | $12.45 |
| December 2000 | $6.23 | $11.62 |
| November 2000 | $6.43 | $12 |
| October 2000 | $6.62 | $12.50 |
| September 2000 | $6.46 | $12.19 |
| August 2000 | $6.59 | $12.44 |
| July 2000 | $6.51 | $12.44 |
| June 2000 | $5.76 | $11 |
| May 2000 | $6.15 | $11.75 |
| April 2000 | $7.13 | $13.75 |
| March 2000 | $6.68 | $12.88 |
| February 2000 | $6.87 | $13.25 |
| January 2000 | $6.25 | $12.19 |
| December 1999 | $6.99 | $13.62 |
| November 1999 | $6.67 | $13 |
| October 1999 | $7.11 | $14 |
| September 1999 | $7.27 | $14.31 |
| August 1999 | $6.32 | $12.44 |
| July 1999 | $7.71 | $15.31 |
| June 1999 | $8.18 | $16.25 |
| May 1999 | $6.92 | $13.75 |
| April 1999 | $5.82 | $11.69 |
| March 1999 | $5.20 | $10.44 |
| February 1999 | $5.67 | $11.38 |
| January 1999 | $6.60 | $13.38 |
| December 1998 | $7.62 | $15.44 |
| November 1998 | $7.52 | $15.25 |
| October 1998 | $7.71 | $15.75 |
| September 1998 | $8.63 | $17.62 |
| August 1998 | $8.63 | $17.62 |
| July 1998 | $8.41 | $17.31 |
| June 1998 | $9.11 | $18.75 |
| May 1998 | $8.81 | $18.12 |
| April 1998 | $8.75 | $18.12 |
| March 1998 | $9.11 | $18.88 |
| February 1998 | $9.17 | $19 |
| January 1998 | $8.99 | $18.75 |
| December 1997 | $9.80 | $20.44 |
| November 1997 | $9.92 | $20.69 |
| October 1997 | $9.78 | $20.50 |
| September 1997 | $10.49 | $22 |
| August 1997 | $10.08 | $21.12 |
| July 1997 | $8.71 | $18.38 |
| June 1997 | $7.71 | $16.25 |
| May 1997 | $7.82 | $16.50 |
| April 1997 | $6.83 | $14.50 |
| March 1997 | $6.89 | $14.62 |
| February 1997 | $7.06 | $22.50 |
| January 1997 | $7.25 | $23.25 |
| December 1996 | $7.13 | $22.88 |
| November 1996 | $6.43 | $20.62 |
| October 1996 | $6.11 | $19.75 |
| September 1996 | $6.38 | $20.62 |
| August 1996 | $6 | $19.38 |
| July 1996 | $5.92 | $19.25 |
| June 1996 | $5.34 | $17.38 |
| May 1996 | $5.07 | $16.50 |
| April 1996 | $4.95 | $16.25 |
| March 1996 | $4.80 | $15.75 |
| February 1996 | $4.84 | $15.88 |
| January 1996 | $5.06 | $16.75 |
| December 1995 | $4.91 | $16.25 |
| November 1995 | $4.79 | $15.88 |
| October 1995 | $4.64 | $15.50 |
| September 1995 | $4.75 | $15.88 |
| August 1995 | $4.64 | $15.50 |
| July 1995 | $4.41 | $14.88 |
| June 1995 | $5 | $16.88 |
| May 1995 | $5.04 | $17 |
| April 1995 | $4.82 | $16.38 |
| March 1995 | $4.63 | $15.75 |
| February 1995 | $4.49 | $15.25 |
| January 1995 | $4.34 | $14.88 |
| December 1994 | $4.67 | $16 |
| November 1994 | $4.45 | $15.25 |
| October 1994 | $4.52 | $15.62 |
| September 1994 | $4.59 | $15.88 |
| August 1994 | $4.63 | $16 |
| July 1994 | $4.56 | $15.88 |
| June 1994 | $4.74 | $16.50 |
| May 1994 | $4.56 | $15.88 |
| April 1994 | $4.48 | $15.75 |
| March 1994 | $4.34 | $15.25 |
| February 1994 | $4.70 | $16.50 |
| January 1994 | $4.52 | $16 |
| December 1993 | $4.49 | $15.88 |
| November 1993 | $4.52 | $16 |
| October 1993 | $4.56 | $16.25 |
| September 1993 | $4.49 | $16 |
| August 1993 | $4.70 | $16.75 |
| July 1993 | $4.92 | $17.62 |
| June 1993 | $4.81 | $17.25 |
| May 1993 | $4.95 | $17.75 |
| April 1993 | $5.02 | $18.12 |
| March 1993 | $6.03 | $21.75 |
| February 1993 | $6.31 | $22.75 |
| January 1993 | $6.42 | $23.25 |
| December 1992 | $6.55 | $23.75 |
| November 1992 | $5.66 | $20.50 |
| October 1992 | $5.46 | $19.88 |
| September 1992 | $5.35 | $19.50 |
| August 1992 | $5.87 | $21.38 |
| July 1992 | $5.74 | $21 |
| June 1992 | $5.40 | $19.75 |
| May 1992 | $7.62 | $27.88 |
| April 1992 | $6.02 | $22.12 |
| March 1992 | $6.87 | $25.25 |
| February 1992 | $7.08 | $26 |
| January 1992 | $6.98 | $25.75 |
| December 1991 | $7.32 | $27 |
| November 1991 | $7.22 | $26.62 |
| October 1991 | $7.43 | $27.50 |
| September 1991 | $7.10 | $26.25 |
| August 1991 | $7.57 | $28 |
| July 1991 | $6.97 | $25.88 |
| June 1991 | $6.57 | $24.38 |
| May 1991 | $6.26 | $23.25 |
| April 1991 | $7.18 | $26.75 |
| March 1991 | $5.64 | $21 |
| February 1991 | $5.40 | $20.12 |
| January 1991 | $4.74 | $17.75 |
| December 1990 | $4.34 | $16.25 |
| November 1990 | $3.78 | $14.12 |
| October 1990 | $3.15 | $11.88 |
| September 1990 | $3.25 | $12.25 |
| August 1990 | $3.72 | $14 |
| July 1990 | $4.14 | $31.38 |
| June 1990 | $4.29 | $32.50 |
| May 1990 | $3.83 | $29 |
| April 1990 | $3.61 | $27.50 |
| March 1990 | $3.81 | $29 |
| February 1990 | $3.33 | $25.38 |
| January 1990 | $3.87 | $29.62 |
| December 1989 | $4.41 | $33.75 |
| November 1989 | $4.29 | $32.88 |
| October 1989 | $4.27 | $33 |
| September 1989 | $4.27 | $33 |
| August 1989 | $3.50 | $27 |
| July 1989 | $3.14 | $24.50 |
| June 1989 | $2.79 | $21.75 |
| May 1989 | $2.54 | $19.83 |
| April 1989 | $2.28 | $18 |
| March 1989 | $2.06 | $16.33 |
| February 1989 | $2.06 | $16.33 |
| January 1989 | $2.02 | $16.25 |
| December 1988 | $1.85 | $14.83 |
| November 1988 | $1.87 | $15 |
| October 1988 | $1.88 | $15.33 |
| September 1988 | $1.82 | $14.83 |
| August 1988 | $1.78 | $14.50 |
| July 1988 | $1.69 | $14 |
| June 1988 | $1.63 | $13.50 |
| May 1988 | $1.61 | $13.33 |
| April 1988 | $1.73 | $14.50 |
| March 1988 | $1.57 | $13.17 |
| February 1988 | $1.49 | $12.50 |
| January 1988 | $1.44 | $12.33 |
| December 1987 | $1.33 | $11.33 |
| November 1987 | $1.25 | $10.67 |
| October 1987 | $1.35 | $11.50 |
| September 1987 | $1.87 | $16 |
| August 1987 | $1.86 | $15.92 |
| July 1987 | $1.91 | $16.33 |
| June 1987 | $2.01 | $17.17 |
| May 1987 | $1.97 | $16.83 |
| April 1987 | $2.11 | $18 |
| March 1987 | $2.17 | $18.50 |
| February 1987 | $2.21 | $18.83 |
| January 1987 | $2.21 | $18.83 |
| December 1986 | $1.97 | $16.83 |
| November 1986 | $1.84 | $15.67 |
| October 1986 | $1.81 | $15.42 |
| September 1986 | $1.67 | $14.25 |
| August 1986 | $1.70 | $14.50 |
| July 1986 | $1.75 | $14.92 |
| June 1986 | $1.83 | $15.83 |
| May 1986 | $1.60 | $13.83 |
| April 1986 | $1.69 | $14.58 |
| March 1986 | $1.74 | $15.33 |
| February 1986 | $1.64 | $14.42 |
| January 1986 | $1.40 | $12.58 |
| December 1985 | $1.45 | $13 |
| November 1985 | $1.34 | $12 |
| October 1985 | $1.15 | $10.33 |
| September 1985 | $1.11 | $10.17 |
| August 1985 | $1.06 | $9.78 |
| July 1985 | $1.06 | $9.78 |
| June 1985 | $1.09 | $10.22 |
| May 1985 | $0.99 | $9.28 |
| April 1985 | $0.90 | $8.44 |
| March 1985 | $0.83 | $8.06 |
| February 1985 | $0.88 | $8.56 |
| January 1985 | $0.95 | $9.17 |
| December 1984 | $0.88 | $8.78 |
| November 1984 | $0.84 | $8.33 |
| October 1984 | $1.07 | $5.41 |
| September 1984 | $1.06 | $5.33 |
| August 1984 | $1 | $5.04 |
| July 1984 | $0.82 | $4.15 |
| June 1984 | $0.90 | $4.52 |
| May 1984 | $0.87 | $4.37 |
| April 1984 | $0.88 | $4.44 |
| March 1984 | $0.87 | $4.37 |
| February 1984 | $0.90 | $4.52 |
| January 1984 | $0.94 | $4.74 |
| December 1983 | $0.79 | $4 |
| November 1983 | $0.85 | $4.30 |
| October 1983 | $0.87 | $4.37 |
| September 1983 | $1 | $5.04 |
| August 1983 | $1 | $5.04 |
| July 1983 | $1.03 | $5.18 |
| June 1983 | $1.25 | $6.30 |
| May 1983 | $1.37 | $6.89 |
| April 1983 | $1.28 | $6.44 |
| March 1983 | $1.15 | $5.78 |
| February 1983 | $1.10 | $5.56 |
| January 1983 | $1.18 | $5.93 |
| December 1982 | $0.96 | $4.82 |
| November 1982 | $1.10 | $5.56 |
| October 1982 | $0.94 | $4.74 |
| September 1982 | $0.85 | $4.30 |
| August 1982 | $0.87 | $4.37 |
| July 1982 | $0.76 | $3.85 |
| June 1982 | $0.81 | $4.07 |
| May 1982 | $0.84 | $4.22 |
| April 1982 | $0.85 | $4.30 |
| March 1982 | $0.72 | $3.63 |
| February 1982 | $0.75 | $3.78 |
| January 1982 | $0.78 | $3.93 |
| December 1981 | $0.93 | $4.67 |
| November 1981 | $0.94 | $4.74 |
| October 1981 | $0.87 | $4.37 |
| September 1981 | $0.88 | $4.44 |
| August 1981 | $0.93 | $4.67 |
| July 1981 | $0.96 | $4.82 |
| June 1981 | $1.04 | $5.26 |
| May 1981 | $1.04 | $5.26 |
| April 1981 | $1.06 | $5.33 |
| March 1981 | $1.15 | $5.78 |
| February 1981 | $1.15 | $5.78 |
| January 1981 | $1.06 | $5.33 |
| December 1980 | $1.04 | $5.26 |
| November 1980 | $1.15 | $5.78 |
| October 1980 | $1.10 | $5.56 |
| September 1980 | $1.10 | $5.56 |
| August 1980 | $1.06 | $5.33 |
| July 1980 | $0.93 | $4.67 |
| June 1980 | $0.94 | $4.74 |
| May 1980 | $0.94 | $4.74 |
| April 1980 | $0.79 | $4 |
| March 1980 | $0.76 | $3.85 |
CRD-B
Price: $10.02
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 62.22%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 26
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 6200
Ebitda: 106.0 millionMarket Capitalization: 560.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.56%
DGR5: 15.33%
DGR10: 5.17%