Crawford & Company ( CRD-B) - Price History
Monthly price history for CRD-B (Crawford & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.81 | $11.81 |
| August 2026 | $11.96 | $11.96 |
| July 2026 | $10 | $10.07 |
| June 2026 | $10.36 | $10.43 |
| May 2026 | $9.96 | $10.03 |
| April 2026 | $9.89 | $10.03 |
| March 2026 | $10 | $10.14 |
| February 2026 | $9.80 | $9.94 |
| January 2026 | $10.08 | $10.30 |
| December 2025 | $10.50 | $10.72 |
| November 2025 | $10.13 | $10.35 |
| October 2025 | $9.76 | $10.04 |
| September 2025 | $9.51 | $9.78 |
| August 2025 | $10.29 | $10.59 |
| July 2025 | $8.89 | $9.21 |
| June 2025 | $10.08 | $10.45 |
| May 2025 | $9.51 | $9.86 |
| April 2025 | $10.23 | $10.68 |
| March 2025 | $10.94 | $11.42 |
| February 2025 | $11.71 | $12.22 |
| January 2025 | $11.19 | $11.75 |
| December 2024 | $11.08 | $11.63 |
| November 2024 | $10.63 | $11.16 |
| October 2024 | $10.58 | $11.18 |
| September 2024 | $10.52 | $11.11 |
| August 2024 | $10.43 | $11.02 |
| July 2024 | $8.65 | $9.21 |
| June 2024 | $7.52 | $8.01 |
| May 2024 | $8.06 | $8.58 |
| April 2024 | $8.62 | $9.25 |
| March 2024 | $8.45 | $9.07 |
| February 2024 | $10.24 | $10.99 |
| January 2024 | $10.91 | $11.78 |
| December 2023 | $12.12 | $13.08 |
| November 2023 | $9.54 | $10.30 |
| October 2023 | $7.51 | $8.17 |
| September 2023 | $7.88 | $8.57 |
| August 2023 | $9.04 | $9.83 |
| July 2023 | $7.58 | $8.31 |
| June 2023 | $8.56 | $9.39 |
| May 2023 | $8.06 | $8.84 |
| April 2023 | $7.38 | $8.15 |
| March 2023 | $6.95 | $7.67 |
| February 2023 | $5 | $5.52 |
| January 2023 | $5.50 | $6.14 |
| December 2022 | $4.76 | $5.31 |
| November 2022 | $5.25 | $5.86 |
| October 2022 | $4.78 | $5.39 |
| September 2022 | $4.66 | $5.25 |
| August 2022 | $5.23 | $5.90 |
| July 2022 | $5.96 | $6.78 |
| June 2022 | $6.19 | $7.05 |
| May 2022 | $6.60 | $7.51 |
| April 2022 | $6.42 | $7.37 |
| March 2022 | $6.35 | $7.29 |
| February 2022 | $6.59 | $7.56 |
| January 2022 | $6.54 | $7.57 |
| December 2021 | $6.47 | $7.49 |
| November 2021 | $6.40 | $7.41 |
| October 2021 | $7.08 | $8.26 |
| September 2021 | $7.69 | $8.96 |
| August 2021 | $8.11 | $9.45 |
| July 2021 | $8.82 | $10.35 |
| June 2021 | $7.33 | $8.60 |
| May 2021 | $7.96 | $9.34 |
| April 2021 | $8.07 | $9.52 |
| March 2021 | $8.21 | $9.69 |
| February 2021 | $7.71 | $9.10 |
| January 2021 | $6.60 | $7.84 |
| December 2020 | $6.06 | $7.20 |
| November 2020 | $6.15 | $7.30 |
| October 2020 | $5.30 | $6.34 |
| September 2020 | $5.39 | $6.44 |
| August 2020 | $5.82 | $6.96 |
| July 2020 | $5.54 | $6.65 |
| June 2020 | $5.85 | $7.03 |
| May 2020 | $4.75 | $5.74 |
| April 2020 | $5.46 | $6.60 |
| March 2020 | $5.29 | $6.39 |
| February 2020 | $5.66 | $6.83 |
| January 2020 | $6.57 | $7.99 |
| December 2019 | $8.35 | $10.15 |
| November 2019 | $8.32 | $10.11 |
| October 2019 | $7.61 | $9.30 |
| September 2019 | $8.26 | $10.09 |
| August 2019 | $7.09 | $8.66 |
| July 2019 | $7.63 | $9.37 |
| June 2019 | $7.58 | $9.31 |
| May 2019 | $6.77 | $8.32 |
| April 2019 | $7.14 | $8.82 |
| March 2019 | $7.39 | $9.13 |
| February 2019 | $8.32 | $10.28 |
| January 2019 | $7.77 | $9.65 |
| December 2018 | $7.25 | $9 |
| November 2018 | $7.32 | $9.08 |
| October 2018 | $7.38 | $9.21 |
| September 2018 | $7.38 | $9.21 |
| August 2018 | $6.99 | $8.72 |
| July 2018 | $6.79 | $8.52 |
| June 2018 | $6.89 | $8.65 |
| May 2018 | $6.34 | $7.96 |
| April 2018 | $6.35 | $8.02 |
| March 2018 | $6.51 | $8.22 |
| February 2018 | $7.10 | $8.97 |
| January 2018 | $7.43 | $9.43 |
| December 2017 | $7.58 | $9.62 |
| November 2017 | $7.89 | $10.02 |
| October 2017 | $9.23 | $11.78 |
| September 2017 | $9.37 | $11.96 |
| August 2017 | $7.78 | $9.92 |
| July 2017 | $7 | $8.98 |
| June 2017 | $7.25 | $9.30 |
| May 2017 | $7.29 | $9.35 |
| April 2017 | $8.46 | $10.91 |
| March 2017 | $7.77 | $10.03 |
| February 2017 | $8.38 | $10.82 |
| January 2017 | $9.35 | $12.12 |
| December 2016 | $9.69 | $12.56 |
| November 2016 | $10.19 | $13.21 |
| October 2016 | $8.65 | $11.25 |
| September 2016 | $8.72 | $11.35 |
| August 2016 | $8.72 | $11.34 |
| July 2016 | $8.40 | $10.98 |
| June 2016 | $6.50 | $8.49 |
| May 2016 | $6.56 | $8.57 |
| April 2016 | $5.12 | $6.74 |
| March 2016 | $4.93 | $6.48 |
| February 2016 | $3.74 | $4.92 |
| January 2016 | $3.42 | $4.55 |
| December 2015 | $4 | $5.31 |
| November 2015 | $4.50 | $5.98 |
| October 2015 | $4.47 | $6 |
| September 2015 | $4.18 | $5.61 |
| August 2015 | $4.76 | $6.38 |
| July 2015 | $5.12 | $6.92 |
| June 2015 | $6.24 | $8.43 |
| May 2015 | $5.39 | $7.29 |
| April 2015 | $6 | $8.17 |
| March 2015 | $6.35 | $8.64 |
| February 2015 | $6.64 | $9.09 |
| January 2015 | $6.83 | $9.35 |
| December 2014 | $7.51 | $10.28 |
| November 2014 | $6.56 | $8.97 |
| October 2014 | $7.40 | $10.18 |
| September 2014 | $6 | $8.25 |
| August 2014 | $6.55 | $9.01 |
| July 2014 | $6.65 | $9.20 |
| June 2014 | $7.29 | $10.08 |
| May 2014 | $7.08 | $9.80 |
| April 2014 | $8.22 | $11.42 |
| March 2014 | $7.85 | $10.91 |
| February 2014 | $6.07 | $8.47 |
| January 2014 | $5.80 | $8.09 |
| December 2013 | $6.63 | $9.24 |
| November 2013 | $7.42 | $10.34 |
| October 2013 | $7.85 | $10.99 |
| September 2013 | $6.93 | $9.70 |
| August 2013 | $5.41 | $7.58 |
| July 2013 | $5.58 | $7.86 |
| June 2013 | $3.99 | $5.62 |
| May 2013 | $4.83 | $6.80 |
| April 2013 | $5.37 | $7.59 |
| March 2013 | $5.37 | $7.59 |
| February 2013 | $5.82 | $8.26 |
| January 2013 | $5.12 | $7.27 |
| December 2012 | $5.62 | $7.98 |
| November 2012 | $4.42 | $6.27 |
| October 2012 | $3.82 | $5.51 |
| September 2012 | $3.47 | $5.01 |
| August 2012 | $3.10 | $4.47 |
| July 2012 | $2.78 | $4.04 |
| June 2012 | $2.82 | $4.09 |
| May 2012 | $2.48 | $3.60 |
| April 2012 | $3.27 | $4.77 |
| March 2012 | $3.36 | $4.90 |
| February 2012 | $3 | $4.40 |
| January 2012 | $3.87 | $5.68 |
| December 2011 | $4.20 | $6.16 |
| November 2011 | $4.30 | $6.31 |
| October 2011 | $4.83 | $7.11 |
| September 2011 | $3.64 | $5.36 |
| August 2011 | $4.87 | $7.17 |
| July 2011 | $4.86 | $7.18 |
| June 2011 | $4.79 | $7.07 |
| May 2011 | $4.94 | $7.29 |
| April 2011 | $3.14 | $4.65 |
| March 2011 | $3.21 | $4.76 |
| February 2011 | $2.96 | $4.40 |
| January 2011 | $2.49 | $3.71 |
| December 2010 | $2.28 | $3.40 |
| November 2010 | $1.98 | $2.95 |
| October 2010 | $1.72 | $2.56 |
| September 2010 | $1.63 | $2.43 |
| August 2010 | $1.79 | $2.67 |
| July 2010 | $2.29 | $3.41 |
| June 2010 | $2.12 | $3.16 |
| May 2010 | $2.26 | $3.36 |
| April 2010 | $3.02 | $4.50 |
| March 2010 | $2.73 | $4.07 |
| February 2010 | $2.57 | $3.83 |
| January 2010 | $2.33 | $3.47 |
| December 2009 | $2.65 | $3.94 |
| November 2009 | $2.58 | $3.84 |
| October 2009 | $3.35 | $4.98 |
| September 2009 | $2.96 | $4.41 |
| August 2009 | $3.11 | $4.63 |
| July 2009 | $3.26 | $4.85 |
| June 2009 | $3.22 | $4.80 |
| May 2009 | $3 | $4.46 |
| April 2009 | $4 | $5.95 |
| March 2009 | $4.52 | $6.72 |
| February 2009 | $5.34 | $7.95 |
| January 2009 | $6.03 | $8.97 |
| December 2008 | $9.77 | $14.54 |
| November 2008 | $7.55 | $11.24 |
| October 2008 | $9.74 | $14.50 |
| September 2008 | $10.21 | $15.20 |
| August 2008 | $9.59 | $14.28 |
| July 2008 | $6.85 | $10.20 |
| June 2008 | $5.37 | $7.99 |
| May 2008 | $4.02 | $5.98 |
| April 2008 | $3.49 | $5.19 |
| March 2008 | $3.53 | $5.25 |
| February 2008 | $2.77 | $4.12 |
| January 2008 | $3.26 | $4.86 |
| December 2007 | $2.79 | $4.15 |
| November 2007 | $2.69 | $4 |
| October 2007 | $4.50 | $6.69 |
| September 2007 | $4.27 | $6.36 |
| August 2007 | $4.32 | $6.43 |
| July 2007 | $4 | $5.96 |
| June 2007 | $4.54 | $6.76 |
| May 2007 | $4.59 | $6.83 |
| April 2007 | $4.31 | $6.41 |
| March 2007 | $3.90 | $5.80 |
| February 2007 | $3.98 | $5.93 |
| January 2007 | $4.35 | $6.48 |
| December 2006 | $4.90 | $7.30 |
| November 2006 | $4.87 | $7.25 |
| October 2006 | $5.11 | $7.60 |
| September 2006 | $4.56 | $6.79 |
| August 2006 | $5.31 | $7.91 |
| July 2006 | $5.14 | $7.73 |
| June 2006 | $4.78 | $7.18 |
| May 2006 | $4.05 | $6.09 |
| April 2006 | $3.98 | $6.04 |
| March 2006 | $3.95 | $6 |
| February 2006 | $3.99 | $6.06 |
| January 2006 | $4.23 | $6.48 |
| December 2005 | $3.76 | $5.76 |
| November 2005 | $3.92 | $6 |
| October 2005 | $4.54 | $7.02 |
| September 2005 | $5.07 | $7.83 |
| August 2005 | $4.76 | $7.35 |
| July 2005 | $4.62 | $7.20 |
| June 2005 | $4.76 | $7.42 |
| May 2005 | $4.63 | $7.22 |
| April 2005 | $4.72 | $7.41 |
| March 2005 | $4.55 | $7.15 |
| February 2005 | $4.45 | $6.99 |
| January 2005 | $4.56 | $7.23 |
| December 2004 | $4.73 | $7.50 |
| November 2004 | $4.96 | $7.85 |
| October 2004 | $4.24 | $6.77 |
| September 2004 | $4.19 | $6.70 |
| August 2004 | $3.14 | $5.01 |
| July 2004 | $3.12 | $5.04 |
| June 2004 | $3.05 | $4.93 |
| May 2004 | $3.06 | $4.95 |
| April 2004 | $2.90 | $4.75 |
| March 2004 | $3.10 | $5.08 |
| February 2004 | $3.10 | $5.08 |
| January 2004 | $4.15 | $6.86 |
| December 2003 | $4.27 | $7.06 |
| November 2003 | $4.38 | $7.25 |
| October 2003 | $4.23 | $7.05 |
| September 2003 | $4.21 | $7.02 |
| August 2003 | $3.73 | $6.22 |
| July 2003 | $3.54 | $5.90 |
| June 2003 | $2.91 | $4.91 |
| May 2003 | $3.25 | $5.48 |
| April 2003 | $2.88 | $4.93 |
| March 2003 | $2.43 | $4.15 |
| February 2003 | $2.34 | $4 |
| January 2003 | $2.97 | $5.14 |
| December 2002 | $2.89 | $5 |
| November 2002 | $3.89 | $6.72 |
| October 2002 | $3.66 | $6.38 |
| September 2002 | $3.62 | $6.31 |
| August 2002 | $3.86 | $6.73 |
| July 2002 | $4.41 | $7.75 |
| June 2002 | $4.61 | $8.10 |
| May 2002 | $6.43 | $11.30 |
| April 2002 | $7.94 | $14.10 |
| March 2002 | $7.63 | $13.55 |
| February 2002 | $6.84 | $12.15 |
| January 2002 | $6.59 | $11.85 |
| December 2001 | $6.52 | $11.72 |
| November 2001 | $6.79 | $12.21 |
| October 2001 | $6.54 | $11.90 |
| September 2001 | $6.85 | $12.45 |
| August 2001 | $7.18 | $13.05 |
| July 2001 | $7.07 | $13 |
| June 2001 | $9.79 | $18 |
| May 2001 | $5.71 | $10.50 |
| April 2001 | $7.06 | $13.11 |
| March 2001 | $7.24 | $13.45 |
| February 2001 | $6.40 | $11.90 |
| January 2001 | $6.62 | $12.45 |
| December 2000 | $6.19 | $11.62 |
| November 2000 | $6.39 | $12 |
| October 2000 | $6.58 | $12.50 |
| September 2000 | $6.41 | $12.19 |
| August 2000 | $6.55 | $12.44 |
| July 2000 | $6.47 | $12.44 |
| June 2000 | $5.72 | $11 |
| May 2000 | $6.11 | $11.75 |
| April 2000 | $7.08 | $13.75 |
| March 2000 | $6.63 | $12.88 |
| February 2000 | $6.83 | $13.25 |
| January 2000 | $6.21 | $12.19 |
| December 1999 | $6.94 | $13.62 |
| November 1999 | $6.62 | $13 |
| October 1999 | $7.06 | $14 |
| September 1999 | $7.22 | $14.31 |
| August 1999 | $6.28 | $12.44 |
| July 1999 | $7.66 | $15.31 |
| June 1999 | $8.13 | $16.25 |
| May 1999 | $6.88 | $13.75 |
| April 1999 | $5.78 | $11.69 |
| March 1999 | $5.16 | $10.44 |
| February 1999 | $5.63 | $11.38 |
| January 1999 | $6.56 | $13.38 |
| December 1998 | $7.57 | $15.44 |
| November 1998 | $7.48 | $15.25 |
| October 1998 | $7.66 | $15.75 |
| September 1998 | $8.57 | $17.62 |
| August 1998 | $8.57 | $17.62 |
| July 1998 | $8.36 | $17.31 |
| June 1998 | $9.05 | $18.75 |
| May 1998 | $8.75 | $18.12 |
| April 1998 | $8.69 | $18.12 |
| March 1998 | $9.05 | $18.88 |
| February 1998 | $9.11 | $19 |
| January 1998 | $8.93 | $18.75 |
| December 1997 | $9.74 | $20.44 |
| November 1997 | $9.86 | $20.69 |
| October 1997 | $9.71 | $20.50 |
| September 1997 | $10.42 | $22 |
| August 1997 | $10.01 | $21.12 |
| July 1997 | $8.66 | $18.38 |
| June 1997 | $7.66 | $16.25 |
| May 1997 | $7.77 | $16.50 |
| April 1997 | $6.78 | $14.50 |
| March 1997 | $6.84 | $14.62 |
| February 1997 | $7.02 | $22.50 |
| January 1997 | $7.20 | $23.25 |
| December 1996 | $7.08 | $22.88 |
| November 1996 | $6.39 | $20.62 |
| October 1996 | $6.07 | $19.75 |
| September 1996 | $6.34 | $20.62 |
| August 1996 | $5.96 | $19.38 |
| July 1996 | $5.88 | $19.25 |
| June 1996 | $5.30 | $17.38 |
| May 1996 | $5.04 | $16.50 |
| April 1996 | $4.92 | $16.25 |
| March 1996 | $4.77 | $15.75 |
| February 1996 | $4.80 | $15.88 |
| January 1996 | $5.02 | $16.75 |
| December 1995 | $4.88 | $16.25 |
| November 1995 | $4.76 | $15.88 |
| October 1995 | $4.61 | $15.50 |
| September 1995 | $4.72 | $15.88 |
| August 1995 | $4.61 | $15.50 |
| July 1995 | $4.38 | $14.88 |
| June 1995 | $4.97 | $16.88 |
| May 1995 | $5.01 | $17 |
| April 1995 | $4.79 | $16.38 |
| March 1995 | $4.60 | $15.75 |
| February 1995 | $4.46 | $15.25 |
| January 1995 | $4.31 | $14.88 |
| December 1994 | $4.64 | $16 |
| November 1994 | $4.42 | $15.25 |
| October 1994 | $4.49 | $15.62 |
| September 1994 | $4.56 | $15.88 |
| August 1994 | $4.60 | $16 |
| July 1994 | $4.53 | $15.88 |
| June 1994 | $4.70 | $16.50 |
| May 1994 | $4.53 | $15.88 |
| April 1994 | $4.46 | $15.75 |
| March 1994 | $4.31 | $15.25 |
| February 1994 | $4.67 | $16.50 |
| January 1994 | $4.49 | $16 |
| December 1993 | $4.46 | $15.88 |
| November 1993 | $4.49 | $16 |
| October 1993 | $4.53 | $16.25 |
| September 1993 | $4.46 | $16 |
| August 1993 | $4.67 | $16.75 |
| July 1993 | $4.88 | $17.62 |
| June 1993 | $4.78 | $17.25 |
| May 1993 | $4.92 | $17.75 |
| April 1993 | $4.99 | $18.12 |
| March 1993 | $5.99 | $21.75 |
| February 1993 | $6.26 | $22.75 |
| January 1993 | $6.37 | $23.25 |
| December 1992 | $6.51 | $23.75 |
| November 1992 | $5.62 | $20.50 |
| October 1992 | $5.42 | $19.88 |
| September 1992 | $5.32 | $19.50 |
| August 1992 | $5.83 | $21.38 |
| July 1992 | $5.70 | $21 |
| June 1992 | $5.36 | $19.75 |
| May 1992 | $7.57 | $27.88 |
| April 1992 | $5.98 | $22.12 |
| March 1992 | $6.83 | $25.25 |
| February 1992 | $7.03 | $26 |
| January 1992 | $6.94 | $25.75 |
| December 1991 | $7.27 | $27 |
| November 1991 | $7.17 | $26.62 |
| October 1991 | $7.38 | $27.50 |
| September 1991 | $7.05 | $26.25 |
| August 1991 | $7.52 | $28 |
| July 1991 | $6.92 | $25.88 |
| June 1991 | $6.52 | $24.38 |
| May 1991 | $6.22 | $23.25 |
| April 1991 | $7.14 | $26.75 |
| March 1991 | $5.60 | $21 |
| February 1991 | $5.37 | $20.12 |
| January 1991 | $4.71 | $17.75 |
| December 1990 | $4.31 | $16.25 |
| November 1990 | $3.75 | $14.12 |
| October 1990 | $3.13 | $11.88 |
| September 1990 | $3.23 | $12.25 |
| August 1990 | $3.69 | $14 |
| July 1990 | $4.12 | $31.38 |
| June 1990 | $4.26 | $32.50 |
| May 1990 | $3.80 | $29 |
| April 1990 | $3.59 | $27.50 |
| March 1990 | $3.78 | $29 |
| February 1990 | $3.31 | $25.38 |
| January 1990 | $3.84 | $29.62 |
| December 1989 | $4.38 | $33.75 |
| November 1989 | $4.27 | $32.88 |
| October 1989 | $4.25 | $33 |
| September 1989 | $4.25 | $33 |
| August 1989 | $3.48 | $27 |
| July 1989 | $3.12 | $24.50 |
| June 1989 | $2.77 | $21.75 |
| May 1989 | $2.52 | $19.83 |
| April 1989 | $2.26 | $18 |
| March 1989 | $2.05 | $16.33 |
| February 1989 | $2.05 | $16.33 |
| January 1989 | $2.01 | $16.25 |
| December 1988 | $1.84 | $14.83 |
| November 1988 | $1.86 | $15 |
| October 1988 | $1.87 | $15.33 |
| September 1988 | $1.81 | $14.83 |
| August 1988 | $1.77 | $14.50 |
| July 1988 | $1.68 | $14 |
| June 1988 | $1.62 | $13.50 |
| May 1988 | $1.60 | $13.33 |
| April 1988 | $1.72 | $14.50 |
| March 1988 | $1.56 | $13.17 |
| February 1988 | $1.48 | $12.50 |
| January 1988 | $1.44 | $12.33 |
| December 1987 | $1.32 | $11.33 |
| November 1987 | $1.24 | $10.67 |
| October 1987 | $1.34 | $11.50 |
| September 1987 | $1.86 | $16 |
| August 1987 | $1.85 | $15.92 |
| July 1987 | $1.90 | $16.33 |
| June 1987 | $2 | $17.17 |
| May 1987 | $1.96 | $16.83 |
| April 1987 | $2.10 | $18 |
| March 1987 | $2.15 | $18.50 |
| February 1987 | $2.19 | $18.83 |
| January 1987 | $2.19 | $18.83 |
| December 1986 | $1.96 | $16.83 |
| November 1986 | $1.82 | $15.67 |
| October 1986 | $1.79 | $15.42 |
| September 1986 | $1.66 | $14.25 |
| August 1986 | $1.69 | $14.50 |
| July 1986 | $1.74 | $14.92 |
| June 1986 | $1.82 | $15.83 |
| May 1986 | $1.59 | $13.83 |
| April 1986 | $1.68 | $14.58 |
| March 1986 | $1.73 | $15.33 |
| February 1986 | $1.63 | $14.42 |
| January 1986 | $1.39 | $12.58 |
| December 1985 | $1.44 | $13 |
| November 1985 | $1.33 | $12 |
| October 1985 | $1.14 | $10.33 |
| September 1985 | $1.10 | $10.17 |
| August 1985 | $1.06 | $9.78 |
| July 1985 | $1.06 | $9.78 |
| June 1985 | $1.08 | $10.22 |
| May 1985 | $0.98 | $9.28 |
| April 1985 | $0.89 | $8.44 |
| March 1985 | $0.83 | $8.06 |
| February 1985 | $0.88 | $8.56 |
| January 1985 | $0.94 | $9.17 |
| December 1984 | $0.88 | $8.78 |
| November 1984 | $0.83 | $8.33 |
| October 1984 | $1.07 | $5.41 |
| September 1984 | $1.06 | $5.33 |
| August 1984 | $1 | $5.04 |
| July 1984 | $0.82 | $4.15 |
| June 1984 | $0.90 | $4.52 |
| May 1984 | $0.87 | $4.37 |
| April 1984 | $0.88 | $4.44 |
| March 1984 | $0.87 | $4.37 |
| February 1984 | $0.90 | $4.52 |
| January 1984 | $0.94 | $4.74 |
| December 1983 | $0.79 | $4 |
| November 1983 | $0.85 | $4.30 |
| October 1983 | $0.87 | $4.37 |
| September 1983 | $1 | $5.04 |
| August 1983 | $1 | $5.04 |
| July 1983 | $1.03 | $5.18 |
| June 1983 | $1.25 | $6.30 |
| May 1983 | $1.37 | $6.89 |
| April 1983 | $1.28 | $6.44 |
| March 1983 | $1.15 | $5.78 |
| February 1983 | $1.10 | $5.56 |
| January 1983 | $1.18 | $5.93 |
| December 1982 | $0.96 | $4.82 |
| November 1982 | $1.10 | $5.56 |
| October 1982 | $0.94 | $4.74 |
| September 1982 | $0.85 | $4.30 |
| August 1982 | $0.87 | $4.37 |
| July 1982 | $0.76 | $3.85 |
| June 1982 | $0.81 | $4.07 |
| May 1982 | $0.84 | $4.22 |
| April 1982 | $0.85 | $4.30 |
| March 1982 | $0.72 | $3.63 |
| February 1982 | $0.75 | $3.78 |
| January 1982 | $0.78 | $3.93 |
| December 1981 | $0.93 | $4.67 |
| November 1981 | $0.94 | $4.74 |
| October 1981 | $0.87 | $4.37 |
| September 1981 | $0.88 | $4.44 |
| August 1981 | $0.93 | $4.67 |
| July 1981 | $0.96 | $4.82 |
| June 1981 | $1.04 | $5.26 |
| May 1981 | $1.04 | $5.26 |
| April 1981 | $1.06 | $5.33 |
| March 1981 | $1.15 | $5.78 |
| February 1981 | $1.15 | $5.78 |
| January 1981 | $1.06 | $5.33 |
| December 1980 | $1.04 | $5.26 |
| November 1980 | $1.15 | $5.78 |
| October 1980 | $1.10 | $5.56 |
| September 1980 | $1.10 | $5.56 |
| August 1980 | $1.06 | $5.33 |
| July 1980 | $0.93 | $4.67 |
| June 1980 | $0.94 | $4.74 |
| May 1980 | $0.94 | $4.74 |
| April 1980 | $0.79 | $4 |
| March 1980 | $0.76 | $3.85 |
CRD-B
Price: $11.81
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 62.22%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 26.45
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 6200
Ebitda: 106.0 millionMarket Capitalization: 649.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.98%
DGR5: 11.52%
DGR10: 4.26%