Cardiff Oncology, Inc. - Price History
Monthly price history for CRDF (Cardiff Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.07 | $4.07 |
| March 2024 | $5.34 | $5.34 |
| February 2024 | $1.77 | $1.77 |
| January 2024 | $1.56 | $1.56 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $1.84 | $1.84 |
| July 2023 | $1.77 | $1.77 |
| June 2023 | $1.47 | $1.47 |
| May 2023 | $1.61 | $1.61 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $1.79 | $1.79 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.59 | $1.59 |
| October 2022 | $1.63 | $1.63 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $2.69 | $2.69 |
| July 2022 | $2.21 | $2.21 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.34 | $1.34 |
| March 2022 | $2.48 | $2.48 |
| February 2022 | $2.69 | $2.69 |
| January 2022 | $3.38 | $3.38 |
| December 2021 | $6.01 | $6.01 |
| November 2021 | $5.62 | $5.62 |
| October 2021 | $5.87 | $5.87 |
| September 2021 | $6.66 | $6.66 |
| August 2021 | $7.33 | $7.33 |
| July 2021 | $5.32 | $5.32 |
| June 2021 | $6.65 | $6.65 |
| May 2021 | $8.40 | $8.40 |
| April 2021 | $9.93 | $9.93 |
| March 2021 | $9.26 | $9.26 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $11.80 | $11.80 |
| December 2020 | $17.99 | $17.99 |
| November 2020 | $24.71 | $24.71 |
| October 2020 | $15.82 | $15.82 |
| September 2020 | $14.19 | $14.19 |
| August 2020 | $7.94 | $7.94 |
| July 2020 | $4.80 | $4.80 |
| June 2020 | $5.01 | $5.01 |
| May 2020 | $2.47 | $2.47 |
| April 2020 | $1.24 | $1.24 |
| March 2020 | $1.01 | $1.01 |
| February 2020 | $1.37 | $1.37 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $1.24 | $1.24 |
| November 2019 | $1.43 | $1.43 |
| October 2019 | $1.81 | $1.81 |
| September 2019 | $1.51 | $1.51 |
| August 2019 | $1.87 | $1.87 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.88 | $2.88 |
| April 2019 | $3.49 | $3.49 |
| March 2019 | $3.75 | $3.75 |
| February 2019 | $3.21 | $3.21 |
| January 2019 | $4.02 | $0.67 |
| December 2018 | $3.18 | $0.53 |
| November 2018 | $4.20 | $0.70 |
| October 2018 | $4.20 | $0.70 |
| September 2018 | $4.92 | $0.82 |
| August 2018 | $4.92 | $0.82 |
| July 2018 | $4.68 | $0.78 |
| June 2018 | $4.62 | $0.77 |
| May 2018 | $17.28 | $0.24 |
| April 2018 | $20.16 | $0.28 |
| March 2018 | $25.20 | $0.35 |
| February 2018 | $21.60 | $0.30 |
| January 2018 | $18.72 | $0.26 |
| December 2017 | $22.32 | $0.31 |
| November 2017 | $43.20 | $0.60 |
| October 2017 | $51.12 | $0.71 |
| September 2017 | $52.56 | $0.73 |
| August 2017 | $47.52 | $0.66 |
| July 2017 | $58.32 | $0.81 |
| June 2017 | $90.72 | $1.26 |
| May 2017 | $46.08 | $0.64 |
| April 2017 | $66.96 | $0.93 |
| March 2017 | $82.80 | $1.15 |
| February 2017 | $140.40 | $1.95 |
| January 2017 | $144 | $2 |
| December 2016 | $151.20 | $2.10 |
| November 2016 | $208.80 | $2.90 |
| October 2016 | $248.40 | $3.45 |
| September 2016 | $323.28 | $4.49 |
| August 2016 | $353.52 | $4.91 |
| July 2016 | $405.36 | $5.63 |
| June 2016 | $326.16 | $4.53 |
| May 2016 | $379.44 | $5.27 |
| April 2016 | $289.44 | $4.02 |
| March 2016 | $334.80 | $4.65 |
| February 2016 | $370.80 | $5.15 |
| January 2016 | $262.08 | $3.64 |
| December 2015 | $388.80 | $5.40 |
| November 2015 | $465.12 | $6.46 |
| October 2015 | $310.32 | $4.31 |
| September 2015 | $409.68 | $5.69 |
| August 2015 | $428.40 | $5.95 |
| July 2015 | $567.36 | $7.88 |
| June 2015 | $730.80 | $10.15 |
| May 2015 | $789.12 | $10.96 |
| April 2015 | $558 | $7.75 |
| March 2015 | $490.32 | $6.81 |
| February 2015 | $406.80 | $5.65 |
| January 2015 | $468 | $6.50 |
| December 2014 | $309.60 | $4.30 |
| November 2014 | $330.48 | $4.59 |
| October 2014 | $360.72 | $5.01 |
| September 2014 | $329.76 | $4.58 |
| August 2014 | $420.48 | $5.84 |
| July 2014 | $227.52 | $3.16 |
| June 2014 | $252 | $3.50 |
| May 2014 | $272.16 | $3.78 |
| April 2014 | $405.36 | $5.63 |
| March 2014 | $412.56 | $5.73 |
| February 2014 | $453.60 | $6.30 |
| January 2014 | $417.60 | $5.80 |
| December 2013 | $413.28 | $5.74 |
| November 2013 | $410.40 | $5.70 |
| October 2013 | $458.64 | $6.37 |
| September 2013 | $516.96 | $7.18 |
| August 2013 | $590.40 | $8.20 |
| July 2013 | $588.96 | $8.18 |
| June 2013 | $503.28 | $6.99 |
| May 2013 | $498.96 | $6.93 |
| April 2013 | $426.24 | $5.92 |
| March 2013 | $450.72 | $6.26 |
| February 2013 | $442.80 | $6.15 |
| January 2013 | $496.80 | $6.90 |
| December 2012 | $498.96 | $6.93 |
| November 2012 | $349.92 | $4.86 |
| October 2012 | $288 | $4 |
| September 2012 | $255.60 | $3.55 |
| August 2012 | $156.96 | $2.18 |
| July 2012 | $186.48 | $2.59 |
| June 2012 | $280.80 | $3.90 |
| May 2012 | $280.80 | $3.90 |
| April 2012 | $367.20 | $0.85 |
| March 2012 | $315.36 | $0.73 |
| February 2012 | $332.64 | $0.77 |
| January 2012 | $280.80 | $0.65 |
| December 2011 | $237.60 | $0.55 |
| November 2011 | $246.24 | $0.57 |
| October 2011 | $280.80 | $0.65 |
| September 2011 | $302.40 | $0.70 |
| August 2011 | $371.52 | $0.86 |
| July 2011 | $315.36 | $0.73 |
| June 2011 | $69.12 | $0.16 |
| May 2011 | $90.72 | $0.21 |
| April 2011 | $146.88 | $0.34 |
| March 2011 | $168.48 | $0.39 |
| February 2011 | $172.80 | $0.40 |
| January 2011 | $168.48 | $0.39 |
| December 2010 | $224.64 | $0.52 |
| November 2010 | $203.04 | $0.47 |
| October 2010 | $151.20 | $0.35 |
| September 2010 | $198.72 | $0.46 |
| August 2010 | $172.80 | $0.40 |
| July 2010 | $211.68 | $0.49 |
| June 2010 | $216 | $0.50 |
| May 2010 | $220.32 | $0.51 |
| April 2010 | $233.28 | $0.54 |
| March 2010 | $272.16 | $0.63 |
| February 2010 | $259.20 | $0.60 |
| January 2010 | $293.76 | $0.68 |
| December 2009 | $324 | $0.75 |
| November 2009 | $289.44 | $0.67 |
| October 2009 | $311.04 | $0.72 |
| September 2009 | $207.36 | $0.48 |
| August 2009 | $172.80 | $0.40 |
| July 2009 | $164.16 | $0.38 |
| June 2009 | $172.80 | $0.40 |
| May 2009 | $168.48 | $0.39 |
| April 2009 | $172.80 | $0.40 |
| March 2009 | $194.40 | $0.45 |
| February 2009 | $155.52 | $0.36 |
| January 2009 | $138.24 | $0.32 |
| December 2008 | $142.56 | $0.33 |
| November 2008 | $172.80 | $0.40 |
| October 2008 | $133.92 | $0.31 |
| September 2008 | $146.88 | $0.34 |
| August 2008 | $194.40 | $0.45 |
| July 2008 | $146.88 | $0.34 |
| June 2008 | $155.52 | $0.36 |
| May 2008 | $207.36 | $0.48 |
| April 2008 | $224.64 | $0.52 |
| March 2008 | $190.08 | $0.44 |
| February 2008 | $198.72 | $0.46 |
| January 2008 | $259.20 | $0.60 |
| December 2007 | $289.44 | $0.67 |
| November 2007 | $293.76 | $0.68 |
| October 2007 | $289.44 | $0.67 |
| September 2007 | $254.88 | $0.59 |
| August 2007 | $254.88 | $0.59 |
| July 2007 | $233.28 | $0.54 |
| June 2007 | $324 | $0.75 |
| May 2007 | $289.44 | $0.67 |
| April 2007 | $367.20 | $0.85 |
| March 2007 | $302.40 | $0.70 |
| February 2007 | $410.40 | $0.95 |
| January 2007 | $328.32 | $0.76 |
| December 2006 | $470.88 | $1.09 |
| November 2006 | $328.32 | $0.76 |
| October 2006 | $302.40 | $0.70 |
| September 2006 | $380.16 | $0.88 |
| August 2006 | $475.20 | $1.10 |
| July 2006 | $596.16 | $1.38 |
| June 2006 | $812.16 | $1.88 |
| May 2006 | $527.04 | $1.22 |
| April 2006 | $799.20 | $1.85 |
| March 2006 | $812.16 | $1.88 |
| February 2006 | $898.56 | $2.08 |
| January 2006 | $842.40 | $1.95 |
| December 2005 | $794.88 | $1.84 |
| November 2005 | $799.20 | $1.85 |
| October 2005 | $842.40 | $1.95 |
| September 2005 | $928.80 | $2.15 |
| August 2005 | $933.12 | $2.16 |
| July 2005 | $1,080 | $2.50 |
| June 2005 | $1,317.60 | $3.05 |
| May 2005 | $1,425.60 | $3.30 |
| April 2005 | $1,127.52 | $2.61 |
| March 2005 | $1,127.52 | $2.61 |
| February 2005 | $1,728 | $4 |
| January 2005 | $1,728 | $4 |
| December 2004 | $1,728 | $4 |
| November 2004 | $1,728 | $4 |
| October 2004 | $1,641.60 | $3.80 |
| September 2004 | $1,641.60 | $3.80 |
| August 2004 | $1,641.60 | $3.80 |
| July 2004 | $1,620 | $3.75 |
CRDF
Price: $4.07
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -1.97
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 531000
Market Capitalization: 252.9 million