Cardiol Therapeutics Inc. - Price History
Monthly price history for CRDL (Cardiol Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.98 | $1.98 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $1.81 | $1.81 |
| February 2024 | $2.06 | $2.06 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $0.84 | $0.84 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.67 | $0.67 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.12 | $1.12 |
| July 2022 | $1.32 | $1.32 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.34 | $1.34 |
| April 2022 | $1.37 | $1.37 |
| March 2022 | $1.53 | $1.53 |
| February 2022 | $1.68 | $1.68 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $1.85 | $1.85 |
| November 2021 | $2 | $2 |
| October 2021 | $3.62 | $3.62 |
| September 2021 | $4.15 | $4.15 |
| August 2021 | $3.74 | $3.74 |
| July 2021 | $2.25 | $2.25 |
| June 2021 | $2.40 | $2.40 |
| May 2021 | $2.72 | $2.72 |
| April 2021 | $3.45 | $3.45 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $3.48 | $3.48 |
| January 2021 | $2.46 | $2.46 |
| December 2020 | $2.18 | $2.18 |
| November 2020 | $2.05 | $2.05 |
| October 2020 | $2.24 | $2.24 |
| September 2020 | $2.27 | $2.27 |
| August 2020 | $2.26 | $2.26 |
| July 2020 | $1.78 | $1.78 |
| June 2020 | $1.75 | $1.75 |
| May 2020 | $2.02 | $2.02 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $2.04 | $2.04 |
| February 2020 | $2.28 | $2.28 |
| January 2020 | $3.04 | $3.04 |
| December 2019 | $3.54 | $3.54 |
| November 2019 | $3.04 | $3.04 |
| October 2019 | $2.42 | $2.42 |
| September 2019 | $2.35 | $2.35 |
| August 2019 | $3.21 | $3.21 |
| July 2019 | $3.60 | $3.60 |
| June 2019 | $3.37 | $3.37 |
| May 2019 | $2.98 | $2.98 |
| April 2019 | $4.24 | $4.24 |
| March 2019 | $4.20 | $4.20 |
| February 2019 | $5.95 | $5.95 |
| January 2019 | $4.46 | $4.46 |
CRDL
Price: $1.98
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -3.37
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 88200
Market Capitalization: 125.4 million