Creative Realities, Inc. - Price History
Monthly price history for CREX (Creative Realities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.35 | $3.35 |
| April 2024 | $3.32 | $3.32 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $4.13 | $4.13 |
| January 2024 | $2.90 | $2.90 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.88 | $1.88 |
| September 2023 | $1.55 | $1.55 |
| August 2023 | $2 | $2 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.05 | $3.05 |
| May 2023 | $2.60 | $2.60 |
| April 2023 | $2.57 | $2.57 |
| March 2023 | $2.22 | $2.22 |
| February 2023 | $2.19 | $0.73 |
| January 2023 | $2.01 | $0.67 |
| December 2022 | $1.74 | $0.58 |
| November 2022 | $1.95 | $0.65 |
| October 2022 | $1.90 | $0.63 |
| September 2022 | $1.80 | $0.60 |
| August 2022 | $2.01 | $0.67 |
| July 2022 | $1.84 | $0.61 |
| June 2022 | $1.84 | $0.61 |
| May 2022 | $1.97 | $0.66 |
| April 2022 | $1.97 | $0.66 |
| March 2022 | $2.46 | $0.82 |
| February 2022 | $3.30 | $1.10 |
| January 2022 | $4.05 | $1.35 |
| December 2021 | $4.20 | $1.40 |
| November 2021 | $5.07 | $1.69 |
| October 2021 | $4.59 | $1.53 |
| September 2021 | $4.05 | $1.35 |
| August 2021 | $4.32 | $1.44 |
| July 2021 | $5.01 | $1.67 |
| June 2021 | $6.51 | $2.17 |
| May 2021 | $6.39 | $2.13 |
| April 2021 | $4.20 | $1.40 |
| March 2021 | $5.49 | $1.83 |
| February 2021 | $8.22 | $2.74 |
| January 2021 | $4.71 | $1.57 |
| December 2020 | $3.87 | $1.29 |
| November 2020 | $3.72 | $1.24 |
| October 2020 | $2.91 | $0.97 |
| September 2020 | $2.94 | $0.98 |
| August 2020 | $4.14 | $1.38 |
| July 2020 | $6.72 | $2.24 |
| June 2020 | $7.47 | $2.49 |
| May 2020 | $7.56 | $2.52 |
| April 2020 | $9.30 | $3.10 |
| March 2020 | $2.35 | $0.78 |
| February 2020 | $4.38 | $1.46 |
| January 2020 | $4.65 | $1.55 |
| December 2019 | $4.59 | $1.53 |
| November 2019 | $4.35 | $1.45 |
| October 2019 | $6.07 | $2.02 |
| September 2019 | $5.16 | $1.72 |
| August 2019 | $5.64 | $1.88 |
| July 2019 | $6.90 | $2.30 |
| June 2019 | $6.90 | $2.30 |
| May 2019 | $6.30 | $2.10 |
| April 2019 | $6.63 | $2.21 |
| March 2019 | $8.13 | $2.71 |
| February 2019 | $7.26 | $2.42 |
| January 2019 | $7.35 | $2.45 |
| December 2018 | $6.84 | $2.28 |
| November 2018 | $9.84 | $3.28 |
| October 2018 | $19.80 | $0.22 |
| September 2018 | $27 | $0.30 |
| August 2018 | $22.95 | $0.26 |
| July 2018 | $25.20 | $0.28 |
| June 2018 | $27 | $0.30 |
| May 2018 | $20.70 | $0.23 |
| April 2018 | $24.30 | $0.27 |
| March 2018 | $27 | $0.30 |
| February 2018 | $20.70 | $0.23 |
| January 2018 | $22.50 | $0.25 |
| December 2017 | $28.80 | $0.32 |
| November 2017 | $21.60 | $0.24 |
| October 2017 | $30.60 | $0.34 |
| September 2017 | $36 | $0.40 |
| August 2017 | $36 | $0.40 |
| July 2017 | $38.70 | $0.43 |
| June 2017 | $33.30 | $0.37 |
| May 2017 | $27.90 | $0.31 |
| April 2017 | $28.76 | $0.32 |
| March 2017 | $24.75 | $0.28 |
| February 2017 | $25.20 | $0.28 |
| January 2017 | $17.10 | $0.19 |
| December 2016 | $27.90 | $0.31 |
| November 2016 | $22.49 | $0.25 |
| October 2016 | $19.80 | $0.22 |
| September 2016 | $18 | $0.20 |
| August 2016 | $17.55 | $0.20 |
| July 2016 | $20.25 | $0.22 |
| June 2016 | $15.74 | $0.18 |
| May 2016 | $15.41 | $0.17 |
| April 2016 | $20.25 | $0.22 |
| March 2016 | $20.26 | $0.22 |
| February 2016 | $18.90 | $0.21 |
| January 2016 | $19.80 | $0.22 |
| December 2015 | $22.50 | $0.25 |
| November 2015 | $23.40 | $0.26 |
| October 2015 | $22.50 | $0.25 |
| September 2015 | $20.25 | $0.22 |
| August 2015 | $18 | $0.20 |
| July 2015 | $20.70 | $0.23 |
| June 2015 | $20.66 | $0.23 |
| May 2015 | $21.60 | $0.24 |
| April 2015 | $26.10 | $0.29 |
| March 2015 | $22.86 | $0.25 |
| February 2015 | $28.78 | $0.32 |
| January 2015 | $30.51 | $0.34 |
| December 2014 | $36 | $0.40 |
| November 2014 | $37.62 | $0.42 |
| October 2014 | $41.40 | $0.46 |
| September 2014 | $47.70 | $0.53 |
| August 2014 | $58.46 | $0.65 |
| July 2014 | $49.49 | $0.55 |
| June 2014 | $65.25 | $0.72 |
| May 2014 | $63.90 | $0.71 |
| April 2014 | $64.80 | $0.72 |
| March 2014 | $69.30 | $0.77 |
| February 2014 | $81 | $0.90 |
| January 2014 | $70.20 | $0.78 |
| December 2013 | $54 | $0.60 |
| November 2013 | $43.74 | $0.49 |
| October 2013 | $55.80 | $0.62 |
| September 2013 | $74.70 | $0.83 |
| August 2013 | $69.30 | $0.77 |
| July 2013 | $85.50 | $0.95 |
| June 2013 | $73.80 | $0.82 |
| May 2013 | $81.90 | $0.91 |
| April 2013 | $130.41 | $1.45 |
| March 2013 | $135 | $1.50 |
| February 2013 | $385.20 | $4.28 |
| January 2013 | $168.30 | $1.87 |
| December 2012 | $180 | $2 |
| November 2012 | $278.32 | $0.62 |
| October 2012 | $360 | $0.80 |
| September 2012 | $414 | $0.92 |
| August 2012 | $378 | $0.84 |
| July 2012 | $391.50 | $0.87 |
| June 2012 | $409.50 | $0.91 |
| May 2012 | $342 | $0.76 |
| April 2012 | $364.46 | $0.81 |
| March 2012 | $400.50 | $0.89 |
| February 2012 | $405 | $0.90 |
| January 2012 | $432 | $0.96 |
| December 2011 | $540 | $1.20 |
| November 2011 | $513 | $1.14 |
| October 2011 | $612 | $1.36 |
| September 2011 | $607.50 | $1.35 |
| August 2011 | $571.50 | $1.27 |
| July 2011 | $661.50 | $1.47 |
| June 2011 | $517.50 | $1.15 |
| May 2011 | $549 | $1.22 |
| April 2011 | $549 | $1.22 |
| March 2011 | $580.50 | $1.29 |
| February 2011 | $580.50 | $1.29 |
| January 2011 | $621 | $1.38 |
| December 2010 | $652.50 | $1.45 |
| November 2010 | $558 | $1.24 |
| October 2010 | $643.50 | $1.43 |
| September 2010 | $540 | $1.20 |
| August 2010 | $549 | $1.22 |
| July 2010 | $693 | $1.54 |
| June 2010 | $549 | $1.22 |
| May 2010 | $553.50 | $1.23 |
| April 2010 | $787.50 | $1.75 |
| March 2010 | $1,120.50 | $2.49 |
| February 2010 | $1,093.50 | $2.43 |
| January 2010 | $1,404 | $3.12 |
| December 2009 | $1,660.50 | $3.69 |
| November 2009 | $1,336.50 | $2.97 |
| October 2009 | $1,480.50 | $3.29 |
| September 2009 | $1,597.50 | $3.55 |
| August 2009 | $1,440 | $3.20 |
| July 2009 | $1,363.50 | $3.03 |
| June 2009 | $1,102.50 | $2.45 |
| May 2009 | $1,318.50 | $2.93 |
| April 2009 | $846 | $1.88 |
| March 2009 | $909 | $2.02 |
| February 2009 | $544.50 | $1.21 |
| January 2009 | $526.50 | $1.17 |
| December 2008 | $369 | $0.82 |
| November 2008 | $225 | $0.50 |
| October 2008 | $702 | $1.56 |
| September 2008 | $1,071 | $2.38 |
| August 2008 | $1,714.50 | $3.81 |
| July 2008 | $2,164.50 | $4.81 |
| June 2008 | $2,209.50 | $4.91 |
| May 2008 | $3,019.50 | $6.71 |
| April 2008 | $2,335.50 | $5.19 |
| March 2008 | $1,800 | $4 |
| February 2008 | $2,052 | $4.56 |
| January 2008 | $1,836 | $4.08 |
| December 2007 | $1,309.50 | $2.91 |
| November 2007 | $1,323 | $2.94 |
| October 2007 | $1,633.54 | $3.63 |
| September 2007 | $3,037.50 | $6.75 |
| August 2007 | $3,298.50 | $7.33 |
| July 2007 | $3,748.50 | $8.33 |
| June 2007 | $3,600 | $8 |
| May 2007 | $3,006 | $6.68 |
| April 2007 | $4,059 | $9.02 |
| March 2007 | $4,000.50 | $8.89 |
| February 2007 | $2,902.50 | $6.45 |
| January 2007 | $2,641.50 | $5.87 |
| December 2006 | $2,592 | $5.76 |
| November 2006 | $2,664 | $5.92 |
CREX
Price: $3.35
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -14.64
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 194100
Market Capitalization: 32.5 million