Charge Enterprises, Inc. - Price History
Monthly price history for CRGE (Charge Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $0.91 | $0.91 |
| April 2023 | $1.06 | $1.06 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.13 | $1.13 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $2.12 | $2.12 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $2.43 | $2.43 |
| July 2022 | $3.04 | $3.04 |
| June 2022 | $4.77 | $4.77 |
| May 2022 | $4.38 | $4.38 |
| April 2022 | $6.59 | $6.59 |
| March 2022 | $4.92 | $4.92 |
| February 2022 | $3.55 | $3.55 |
| January 2022 | $2.91 | $2.91 |
| December 2021 | $3.52 | $3.52 |
| November 2021 | $3.40 | $3.40 |
| October 2021 | $3.22 | $3.22 |
| September 2021 | $3.55 | $3.55 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $3.99 | $3.99 |
| May 2021 | $3 | $3 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $3.20 | $3.20 |
| February 2021 | $3.36 | $3.36 |
| January 2021 | $2.29 | $2.29 |
| December 2020 | $1.82 | $1.82 |
| November 2020 | $2.14 | $2.14 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.35 | $0 |
| August 2020 | $0.40 | $0 |
| July 2020 | $0.20 | - |
| June 2020 | $0.35 | $0 |
| May 2020 | $0.35 | $0 |
| April 2020 | $0.20 | - |
| March 2020 | $0.15 | - |
| February 2020 | $0.25 | $0 |
| January 2020 | $0.35 | $0 |
| December 2019 | $0.20 | - |
| November 2019 | $0.35 | $0 |
| October 2019 | $0.45 | $0 |
| September 2019 | $0.50 | $0 |
| August 2019 | $0.30 | $0 |
| July 2019 | $0.35 | $0 |
| June 2019 | $0.35 | $0 |
| May 2019 | $0.40 | $0 |
| April 2019 | $0.35 | $0 |
| March 2019 | $0.55 | $0 |
| February 2019 | $0.35 | $0 |
| January 2019 | $0.35 | $0 |
| December 2018 | $0.40 | $0 |
| November 2018 | $0.60 | $0 |
| October 2018 | $0.25 | $0 |
| September 2018 | $0.35 | $0 |
| August 2018 | $0.15 | - |
| July 2018 | $0.15 | - |
| June 2018 | $0.25 | $0 |
| May 2018 | $0.15 | - |
| April 2018 | $0.25 | $0 |
| March 2018 | $0.30 | $0 |
| February 2018 | $0.40 | $0 |
| January 2018 | $0.20 | - |
| December 2017 | $0.05 | - |
| November 2017 | $0.05 | - |
| October 2017 | $0.05 | - |
| September 2017 | $0.05 | - |
| August 2017 | $0.05 | - |
| July 2017 | $0.05 | - |
| June 2017 | $0.05 | - |
| May 2017 | $0.05 | - |
| April 2017 | $0.50 | $0.50 |
| March 2017 | $0.05 | - |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.50 | $0.50 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.05 | - |
| September 2016 | $0.50 | $0.50 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.50 | $0.50 |
| June 2016 | $0.05 | - |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.50 | $0.50 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.05 | - |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.50 | $0.50 |
| April 2015 | $0.05 | - |
| March 2015 | $0.05 | - |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.50 | $0.50 |
| October 2014 | $0.05 | - |
| September 2014 | $0.05 | - |
| August 2014 | $0.05 | - |
| July 2014 | $0.05 | - |
| June 2014 | $0.05 | - |
| May 2014 | $0.05 | - |
| April 2014 | $0.05 | - |
| March 2014 | $0.05 | - |
| February 2014 | $0.05 | - |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.10 | - |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.50 | $0.50 |
| August 2013 | $0.50 | $0.50 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.50 | $0.50 |
| May 2013 | $0.50 | $0.50 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.50 | $0.50 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $0.50 | $0.50 |
| December 2012 | $0.05 | - |
| November 2012 | $0.05 | - |
| October 2012 | $0.50 | $0.50 |
| September 2012 | $0.05 | - |
| August 2012 | $0.05 | - |
| July 2012 | $0.05 | - |
| June 2012 | $0.05 | - |
| May 2012 | $0.05 | - |
| April 2012 | $0.10 | - |
| March 2012 | $0.05 | - |
| February 2012 | $0.05 | - |
| January 2012 | $0.05 | - |
| December 2011 | $0.05 | - |
| November 2011 | $0.10 | - |
| October 2011 | $0.05 | - |
| September 2011 | $0.10 | - |
| August 2011 | $0.55 | $0 |
| July 2011 | $0.35 | $0 |
| June 2011 | $0.50 | $0 |
| May 2011 | $0.80 | $0 |
| April 2011 | $0.80 | $0 |
| March 2011 | $1.05 | $0 |
| February 2011 | $3 | $0.01 |
| January 2011 | $3.25 | $0.01 |
| December 2010 | $0.65 | $0 |
| November 2010 | $0.80 | $0 |
| October 2010 | $2.25 | $0 |
| September 2010 | $2.25 | $0 |
| August 2010 | $3.55 | $0.01 |
| July 2010 | $3.65 | $0.01 |
| June 2010 | $6 | $0.01 |
| May 2010 | $10.35 | $0.02 |
| April 2010 | $13.25 | $0.03 |
| March 2010 | $4.55 | $0.01 |
| February 2010 | $2.55 | $0 |
| January 2010 | $0.40 | $0 |
| December 2009 | $0.35 | $0 |
| November 2009 | $0.70 | $0 |
| October 2009 | $0.85 | $0 |
| September 2009 | $2.80 | $0.01 |
| August 2009 | $5 | $0.01 |
| July 2009 | $2 | $0 |
| June 2009 | $3 | $0.01 |
| May 2009 | $2.50 | $0 |
| April 2009 | $7.50 | $0.02 |
| March 2009 | $17.50 | $0.04 |
| February 2009 | $12.50 | $0.02 |
| January 2009 | $50 | $0.10 |
| December 2008 | $4 | $0.01 |
| November 2008 | $4 | $0.01 |
| October 2008 | $11.50 | $0.02 |
| September 2008 | $6.50 | $0.01 |
| August 2008 | $15 | $0.03 |
| July 2008 | $7.50 | $0.02 |
| June 2008 | $80 | $0.16 |
| May 2008 | $175 | $0.35 |
| April 2008 | $175 | $0.35 |
| March 2008 | $500 | $0 |
| February 2008 | $500 | $0 |
| January 2008 | $300 | $0 |
| December 2007 | $1,000 | $0.01 |
| November 2007 | $1,500 | $0.02 |
| October 2007 | $1,100 | $0.01 |
| September 2007 | $3,000 | $0.03 |
| August 2007 | $4,000 | $0.04 |
| July 2007 | $7,000 | $0.07 |
| June 2007 | $17,000 | $0.17 |
| May 2007 | $35,000 | $0.35 |
| April 2007 | $15,000 | $0.15 |
| March 2007 | $25,000 | $0.25 |
| February 2007 | $35,000 | $0.35 |
| January 2007 | $40,000 | $0.40 |
| December 2006 | $10,000 | $0.10 |
| November 2006 | $45,000 | $0.45 |
CRGE
Price: $0.02
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -0.60
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.5 million