Curis, Inc. - Price History
Monthly price history for CRIS (Curis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.10 | $16.10 |
| April 2024 | $15.35 | $15.35 |
| March 2024 | $10.87 | $10.87 |
| February 2024 | $10.19 | $10.19 |
| January 2024 | $9.90 | $9.90 |
| December 2023 | $12.75 | $12.75 |
| November 2023 | $14.31 | $14.31 |
| October 2023 | $4.73 | $4.73 |
| September 2023 | $6.59 | $6.59 |
| August 2023 | $11.18 | $0.56 |
| July 2023 | $16.06 | $0.80 |
| June 2023 | $16.60 | $0.83 |
| May 2023 | $15.54 | $0.78 |
| April 2023 | $17.20 | $0.86 |
| March 2023 | $11.92 | $0.60 |
| February 2023 | $12.44 | $0.62 |
| January 2023 | $14.66 | $0.73 |
| December 2022 | $11 | $0.55 |
| November 2022 | $16.14 | $0.81 |
| October 2022 | $16 | $0.80 |
| September 2022 | $14 | $0.70 |
| August 2022 | $19.40 | $0.97 |
| July 2022 | $19.71 | $0.98 |
| June 2022 | $19.69 | $0.98 |
| May 2022 | $15.29 | $0.76 |
| April 2022 | $18.27 | $0.91 |
| March 2022 | $47.60 | $2.38 |
| February 2022 | $67 | $3.35 |
| January 2022 | $63.80 | $3.19 |
| December 2021 | $95.20 | $4.76 |
| November 2021 | $97.60 | $4.88 |
| October 2021 | $130 | $6.50 |
| September 2021 | $156.60 | $7.83 |
| August 2021 | $177 | $8.85 |
| July 2021 | $151.80 | $7.59 |
| June 2021 | $161.40 | $8.07 |
| May 2021 | $288 | $14.40 |
| April 2021 | $216.40 | $10.82 |
| March 2021 | $226.40 | $11.32 |
| February 2021 | $196.80 | $9.84 |
| January 2021 | $209 | $10.45 |
| December 2020 | $163.80 | $8.19 |
| November 2020 | $29 | $1.45 |
| October 2020 | $23 | $1.15 |
| September 2020 | $23.40 | $1.17 |
| August 2020 | $22 | $1.10 |
| July 2020 | $23.40 | $1.17 |
| June 2020 | $24.20 | $1.21 |
| May 2020 | $16.70 | $0.84 |
| April 2020 | $18.30 | $0.92 |
| March 2020 | $14.08 | $0.70 |
| February 2020 | $26 | $1.30 |
| January 2020 | $31.70 | $1.58 |
| December 2019 | $34 | $1.70 |
| November 2019 | $36 | $1.80 |
| October 2019 | $45.60 | $2.28 |
| September 2019 | $44.80 | $2.24 |
| August 2019 | $38.40 | $1.92 |
| July 2019 | $45.40 | $2.27 |
| June 2019 | $37.20 | $1.86 |
| May 2019 | $28 | $1.40 |
| April 2019 | $37.60 | $1.88 |
| March 2019 | $39.80 | $1.99 |
| February 2019 | $21 | $1.05 |
| January 2019 | $23.40 | $1.17 |
| December 2018 | $13.80 | $0.69 |
| November 2018 | $17.15 | $0.86 |
| October 2018 | $32.60 | $1.63 |
| September 2018 | $35.60 | $1.78 |
| August 2018 | $34 | $1.70 |
| July 2018 | $31.40 | $1.57 |
| June 2018 | $34.60 | $1.73 |
| May 2018 | $55.60 | $2.78 |
| April 2018 | $53.38 | $0.53 |
| March 2018 | $65.33 | $0.65 |
| February 2018 | $49.50 | $0.50 |
| January 2018 | $61.71 | $0.62 |
| December 2017 | $70 | $0.70 |
| November 2017 | $79.53 | $0.80 |
| October 2017 | $158 | $1.58 |
| September 2017 | $149 | $1.49 |
| August 2017 | $204 | $2.04 |
| July 2017 | $195 | $1.95 |
| June 2017 | $189 | $1.89 |
| May 2017 | $171 | $1.71 |
| April 2017 | $242 | $2.42 |
| March 2017 | $278 | $2.78 |
| February 2017 | $231 | $2.31 |
| January 2017 | $287 | $2.87 |
| December 2016 | $308 | $3.08 |
| November 2016 | $289 | $2.89 |
| October 2016 | $260 | $2.60 |
| September 2016 | $261 | $2.61 |
| August 2016 | $176 | $1.76 |
| July 2016 | $168 | $1.68 |
| June 2016 | $156 | $1.56 |
| May 2016 | $175 | $1.75 |
| April 2016 | $200 | $2 |
| March 2016 | $161 | $1.61 |
| February 2016 | $137 | $1.37 |
| January 2016 | $164 | $1.64 |
| December 2015 | $291 | $2.91 |
| November 2015 | $274 | $2.74 |
| October 2015 | $204 | $2.04 |
| September 2015 | $202 | $2.02 |
| August 2015 | $262 | $2.62 |
| July 2015 | $314 | $3.14 |
| June 2015 | $331 | $3.31 |
| May 2015 | $337 | $3.37 |
| April 2015 | $257 | $2.57 |
| March 2015 | $240 | $2.40 |
| February 2015 | $308 | $3.08 |
| January 2015 | $184 | $1.84 |
| December 2014 | $150 | $1.50 |
| November 2014 | $148 | $1.48 |
| October 2014 | $131 | $1.31 |
| September 2014 | $141 | $1.41 |
| August 2014 | $175 | $1.75 |
| July 2014 | $194 | $1.94 |
| June 2014 | $186 | $1.86 |
| May 2014 | $178 | $1.78 |
| April 2014 | $226 | $2.26 |
| March 2014 | $282 | $2.82 |
| February 2014 | $305 | $3.05 |
| January 2014 | $283 | $2.83 |
| December 2013 | $282 | $2.82 |
| November 2013 | $320 | $3.20 |
| October 2013 | $399 | $3.99 |
| September 2013 | $446 | $4.46 |
| August 2013 | $438 | $4.38 |
| July 2013 | $415 | $4.15 |
| June 2013 | $319 | $3.19 |
| May 2013 | $376 | $3.76 |
| April 2013 | $375 | $3.75 |
| March 2013 | $328 | $3.28 |
| February 2013 | $269 | $2.69 |
| January 2013 | $318 | $3.18 |
| December 2012 | $343 | $3.43 |
| November 2012 | $335 | $3.35 |
| October 2012 | $381 | $3.81 |
| September 2012 | $414 | $4.14 |
| August 2012 | $440 | $4.40 |
| July 2012 | $484 | $4.84 |
| June 2012 | $540 | $5.40 |
| May 2012 | $468 | $4.68 |
| April 2012 | $479 | $4.79 |
| March 2012 | $482 | $4.82 |
| February 2012 | $451 | $4.51 |
| January 2012 | $495 | $4.95 |
| December 2011 | $468 | $4.68 |
| November 2011 | $361 | $3.61 |
| October 2011 | $368 | $3.68 |
| September 2011 | $316 | $3.16 |
| August 2011 | $320 | $3.20 |
| July 2011 | $349 | $3.49 |
| June 2011 | $358 | $3.58 |
| May 2011 | $375.50 | $3.76 |
| April 2011 | $415.50 | $4.16 |
| March 2011 | $325 | $3.25 |
| February 2011 | $311 | $3.11 |
| January 2011 | $277 | $2.77 |
| December 2010 | $198 | $1.98 |
| November 2010 | $168 | $1.68 |
| October 2010 | $140 | $1.40 |
| September 2010 | $137 | $1.37 |
| August 2010 | $123 | $1.23 |
| July 2010 | $172 | $1.72 |
| June 2010 | $139 | $1.39 |
| May 2010 | $315 | $3.15 |
| April 2010 | $330 | $3.30 |
| March 2010 | $307 | $3.07 |
| February 2010 | $286 | $2.86 |
| January 2010 | $206 | $2.06 |
| December 2009 | $325 | $3.25 |
| November 2009 | $261 | $2.61 |
| October 2009 | $199 | $1.99 |
| September 2009 | $234 | $2.34 |
| August 2009 | $211 | $2.11 |
| July 2009 | $140 | $1.40 |
| June 2009 | $160 | $1.60 |
| May 2009 | $146 | $1.46 |
| April 2009 | $117 | $1.17 |
| March 2009 | $138 | $1.38 |
| February 2009 | $120 | $1.20 |
| January 2009 | $93 | $0.93 |
| December 2008 | $75 | $0.75 |
| November 2008 | $72 | $0.72 |
| October 2008 | $86 | $0.86 |
| September 2008 | $115 | $1.15 |
| August 2008 | $174 | $1.74 |
| July 2008 | $170 | $1.70 |
| June 2008 | $146 | $1.46 |
| May 2008 | $149 | $1.49 |
| April 2008 | $139 | $1.39 |
| March 2008 | $142 | $1.42 |
| February 2008 | $145 | $1.45 |
| January 2008 | $152 | $1.52 |
| December 2007 | $98 | $0.98 |
| November 2007 | $91 | $0.91 |
| October 2007 | $100 | $1 |
| September 2007 | $98 | $0.98 |
| August 2007 | $100 | $1 |
| July 2007 | $118 | $1.18 |
| June 2007 | $117 | $1.17 |
| May 2007 | $139 | $1.39 |
| April 2007 | $207 | $2.07 |
| March 2007 | $152 | $1.52 |
| February 2007 | $139 | $1.39 |
| January 2007 | $142 | $1.42 |
| December 2006 | $126 | $1.26 |
| November 2006 | $154 | $1.54 |
| October 2006 | $150 | $1.50 |
| September 2006 | $137 | $1.37 |
| August 2006 | $126 | $1.26 |
| July 2006 | $114 | $1.14 |
| June 2006 | $135 | $1.35 |
| May 2006 | $157 | $1.57 |
| April 2006 | $173 | $1.73 |
| March 2006 | $238 | $2.38 |
| February 2006 | $250 | $2.50 |
| January 2006 | $272 | $2.72 |
| December 2005 | $356 | $3.56 |
| November 2005 | $391 | $3.91 |
| October 2005 | $410 | $4.10 |
| September 2005 | $459 | $4.59 |
| August 2005 | $454 | $4.54 |
| July 2005 | $470.50 | $4.70 |
| June 2005 | $390 | $3.90 |
| May 2005 | $396 | $3.96 |
| April 2005 | $337 | $3.37 |
| March 2005 | $358 | $3.58 |
| February 2005 | $408 | $4.08 |
| January 2005 | $429 | $4.29 |
| December 2004 | $522 | $5.22 |
| November 2004 | $405 | $4.05 |
| October 2004 | $373 | $3.73 |
| September 2004 | $445 | $4.45 |
| August 2004 | $400 | $4 |
| July 2004 | $319 | $3.19 |
| June 2004 | $442 | $4.42 |
| May 2004 | $445.90 | $4.46 |
| April 2004 | $453 | $4.53 |
| March 2004 | $503 | $5.03 |
| February 2004 | $495.90 | $4.96 |
| January 2004 | $572 | $5.72 |
| December 2003 | $450 | $4.50 |
| November 2003 | $545 | $5.45 |
| October 2003 | $485 | $4.85 |
| September 2003 | $439 | $4.39 |
| August 2003 | $355 | $3.55 |
| July 2003 | $378 | $3.78 |
| June 2003 | $366 | $3.66 |
| May 2003 | $280 | $2.80 |
| April 2003 | $208 | $2.08 |
| March 2003 | $79 | $0.79 |
| February 2003 | $85 | $0.85 |
| January 2003 | $90 | $0.90 |
| December 2002 | $103 | $1.03 |
| November 2002 | $110 | $1.10 |
| October 2002 | $58 | $0.58 |
| September 2002 | $111 | $1.11 |
| August 2002 | $82 | $0.82 |
| July 2002 | $90 | $0.90 |
| June 2002 | $122 | $1.22 |
| May 2002 | $128 | $1.28 |
| April 2002 | $140 | $1.40 |
| March 2002 | $213 | $2.13 |
| February 2002 | $266 | $2.66 |
| January 2002 | $387 | $3.87 |
| December 2001 | $561 | $5.61 |
| November 2001 | $559 | $5.59 |
| October 2001 | $426 | $4.26 |
| September 2001 | $350 | $3.50 |
| August 2001 | $605 | $6.05 |
| July 2001 | $620 | $6.20 |
| June 2001 | $631 | $6.31 |
| May 2001 | $535 | $5.35 |
| April 2001 | $501 | $5.01 |
| March 2001 | $370.31 | $3.70 |
| February 2001 | $550 | $5.50 |
| January 2001 | $617.19 | $6.17 |
| December 2000 | $887.50 | $8.88 |
| November 2000 | $1,025 | $10.25 |
| October 2000 | $1,262.50 | $12.62 |
| September 2000 | $1,993.75 | $19.94 |
| August 2000 | $2,031.25 | $20.31 |
CRIS
Price: $16.10
52 week price:
Earnings Per Share: -8.96 USD
P/E Ratio: -0.91
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 479800
Ebitda: -14.2 millionMarket Capitalization: 96.4 million