Curis, Inc. ( CRIS) - Price History
Monthly price history for CRIS (Curis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.63 | $1.63 |
| July 2026 | $5.02 | $5.02 |
| June 2026 | $10.40 | $0.52 |
| May 2026 | $11.40 | $0.57 |
| April 2026 | $12 | $0.60 |
| March 2026 | $11 | $0.55 |
| February 2026 | $22.80 | $1.14 |
| January 2026 | $18 | $0.90 |
| December 2025 | $19.80 | $0.99 |
| November 2025 | $27.40 | $1.37 |
| October 2025 | $29.80 | $1.49 |
| September 2025 | $33.20 | $1.66 |
| August 2025 | $33.40 | $1.67 |
| July 2025 | $33.20 | $1.66 |
| June 2025 | $46.40 | $2.32 |
| May 2025 | $49.20 | $2.46 |
| April 2025 | $42.20 | $2.11 |
| March 2025 | $42 | $2.10 |
| February 2025 | $60 | $3 |
| January 2025 | $70.40 | $3.52 |
| December 2024 | $61.20 | $3.06 |
| November 2024 | $87.80 | $4.39 |
| October 2024 | $85.60 | $4.28 |
| September 2024 | $107.80 | $5.39 |
| August 2024 | $110.60 | $5.53 |
| July 2024 | $109.60 | $5.48 |
| June 2024 | $138 | $6.90 |
| May 2024 | $207.20 | $10.36 |
| April 2024 | $307 | $15.35 |
| March 2024 | $217.40 | $10.87 |
| February 2024 | $203.80 | $10.19 |
| January 2024 | $198 | $9.90 |
| December 2023 | $255 | $12.75 |
| November 2023 | $286.20 | $14.31 |
| October 2023 | $94.60 | $4.73 |
| September 2023 | $131.80 | $6.59 |
| August 2023 | $224 | $11.20 |
| July 2023 | $320 | $16 |
| June 2023 | $332 | $16.60 |
| May 2023 | $312 | $15.60 |
| April 2023 | $344 | $17.20 |
| March 2023 | $240 | $12 |
| February 2023 | $248 | $12.40 |
| January 2023 | $292 | $14.60 |
| December 2022 | $220 | $11 |
| November 2022 | $324 | $16.20 |
| October 2022 | $320 | $16 |
| September 2022 | $280 | $14 |
| August 2022 | $388 | $19.40 |
| July 2022 | $396 | $19.80 |
| June 2022 | $392 | $19.60 |
| May 2022 | $304 | $15.20 |
| April 2022 | $364 | $18.20 |
| March 2022 | $952 | $47.60 |
| February 2022 | $1,340 | $67 |
| January 2022 | $1,276 | $63.80 |
| December 2021 | $1,904 | $95.20 |
| November 2021 | $1,952 | $97.60 |
| October 2021 | $2,600 | $130 |
| September 2021 | $3,132 | $156.60 |
| August 2021 | $3,540 | $177 |
| July 2021 | $3,036 | $151.80 |
| June 2021 | $3,228 | $161.40 |
| May 2021 | $5,760 | $288 |
| April 2021 | $4,328 | $216.40 |
| March 2021 | $4,528 | $226.40 |
| February 2021 | $3,936 | $196.80 |
| January 2021 | $4,180 | $209 |
| December 2020 | $3,276 | $163.80 |
| November 2020 | $580 | $29 |
| October 2020 | $460 | $23 |
| September 2020 | $468 | $23.40 |
| August 2020 | $440 | $22 |
| July 2020 | $468 | $23.40 |
| June 2020 | $484 | $24.20 |
| May 2020 | $336 | $16.80 |
| April 2020 | $368 | $18.40 |
| March 2020 | $280 | $14 |
| February 2020 | $520 | $26 |
| January 2020 | $636 | $31.80 |
| December 2019 | $680 | $34 |
| November 2019 | $720 | $36 |
| October 2019 | $912 | $45.60 |
| September 2019 | $896 | $44.80 |
| August 2019 | $768 | $38.40 |
| July 2019 | $908 | $45.40 |
| June 2019 | $744 | $37.20 |
| May 2019 | $560 | $28 |
| April 2019 | $752 | $37.60 |
| March 2019 | $796 | $39.80 |
| February 2019 | $420 | $21 |
| January 2019 | $468 | $23.40 |
| December 2018 | $276 | $13.80 |
| November 2018 | $344 | $17.20 |
| October 2018 | $652 | $32.60 |
| September 2018 | $712 | $35.60 |
| August 2018 | $680 | $34 |
| July 2018 | $628 | $31.40 |
| June 2018 | $692 | $34.60 |
| May 2018 | $1,112 | $55.60 |
| April 2018 | $1,060 | $10.60 |
| March 2018 | $1,300 | $13 |
| February 2018 | $1,000 | $10 |
| January 2018 | $1,240 | $12.40 |
| December 2017 | $1,400 | $14 |
| November 2017 | $1,600 | $16 |
| October 2017 | $3,160 | $31.60 |
| September 2017 | $2,980 | $29.80 |
| August 2017 | $4,080 | $40.80 |
| July 2017 | $3,900 | $39 |
| June 2017 | $3,780 | $37.80 |
| May 2017 | $3,420 | $34.20 |
| April 2017 | $4,840 | $48.40 |
| March 2017 | $5,560 | $55.60 |
| February 2017 | $4,620 | $46.20 |
| January 2017 | $5,740 | $57.40 |
| December 2016 | $6,160 | $61.60 |
| November 2016 | $5,780 | $57.80 |
| October 2016 | $5,200 | $52 |
| September 2016 | $5,220 | $52.20 |
| August 2016 | $3,520 | $35.20 |
| July 2016 | $3,360 | $33.60 |
| June 2016 | $3,120 | $31.20 |
| May 2016 | $3,500 | $35 |
| April 2016 | $4,000 | $40 |
| March 2016 | $3,220 | $32.20 |
| February 2016 | $2,740 | $27.40 |
| January 2016 | $3,280 | $32.80 |
| December 2015 | $5,820 | $58.20 |
| November 2015 | $5,480 | $54.80 |
| October 2015 | $4,080 | $40.80 |
| September 2015 | $4,040 | $40.40 |
| August 2015 | $5,240 | $52.40 |
| July 2015 | $6,280 | $62.80 |
| June 2015 | $6,620 | $66.20 |
| May 2015 | $6,740 | $67.40 |
| April 2015 | $5,140 | $51.40 |
| March 2015 | $4,800 | $48 |
| February 2015 | $6,160 | $61.60 |
| January 2015 | $3,680 | $36.80 |
| December 2014 | $3,000 | $30 |
| November 2014 | $2,960 | $29.60 |
| October 2014 | $2,620 | $26.20 |
| September 2014 | $2,820 | $28.20 |
| August 2014 | $3,500 | $35 |
| July 2014 | $3,880 | $38.80 |
| June 2014 | $3,720 | $37.20 |
| May 2014 | $3,560 | $35.60 |
| April 2014 | $4,520 | $45.20 |
| March 2014 | $5,640 | $56.40 |
| February 2014 | $6,100 | $61 |
| January 2014 | $5,660 | $56.60 |
| December 2013 | $5,640 | $56.40 |
| November 2013 | $6,400 | $64 |
| October 2013 | $7,980 | $79.80 |
| September 2013 | $8,920 | $89.20 |
| August 2013 | $8,760 | $87.60 |
| July 2013 | $8,300 | $83 |
| June 2013 | $6,380 | $63.80 |
| May 2013 | $7,520 | $75.20 |
| April 2013 | $7,500 | $75 |
| March 2013 | $6,560 | $65.60 |
| February 2013 | $5,380 | $53.80 |
| January 2013 | $6,360 | $63.60 |
| December 2012 | $6,860 | $68.60 |
| November 2012 | $6,700 | $67 |
| October 2012 | $7,620 | $76.20 |
| September 2012 | $8,280 | $82.80 |
| August 2012 | $8,800 | $88 |
| July 2012 | $9,680 | $96.80 |
| June 2012 | $10,800 | $108 |
| May 2012 | $9,360 | $93.60 |
| April 2012 | $9,580 | $95.80 |
| March 2012 | $9,640 | $96.40 |
| February 2012 | $9,020 | $90.20 |
| January 2012 | $9,900 | $99 |
| December 2011 | $9,360 | $93.60 |
| November 2011 | $7,220 | $72.20 |
| October 2011 | $7,360 | $73.60 |
| September 2011 | $6,320 | $63.20 |
| August 2011 | $6,400 | $64 |
| July 2011 | $6,980 | $69.80 |
| June 2011 | $7,160 | $71.60 |
| May 2011 | $7,520 | $75.20 |
| April 2011 | $8,320 | $83.20 |
| March 2011 | $6,500 | $65 |
| February 2011 | $6,220 | $62.20 |
| January 2011 | $5,540 | $55.40 |
| December 2010 | $3,960 | $39.60 |
| November 2010 | $3,360 | $33.60 |
| October 2010 | $2,800 | $28 |
| September 2010 | $2,740 | $27.40 |
| August 2010 | $2,460 | $24.60 |
| July 2010 | $3,440 | $34.40 |
| June 2010 | $2,780 | $27.80 |
| May 2010 | $6,300 | $63 |
| April 2010 | $6,600 | $66 |
| March 2010 | $6,140 | $61.40 |
| February 2010 | $5,720 | $57.20 |
| January 2010 | $4,120 | $41.20 |
| December 2009 | $6,500 | $65 |
| November 2009 | $5,220 | $52.20 |
| October 2009 | $3,980 | $39.80 |
| September 2009 | $4,680 | $46.80 |
| August 2009 | $4,220 | $42.20 |
| July 2009 | $2,800 | $28 |
| June 2009 | $3,200 | $32 |
| May 2009 | $2,920 | $29.20 |
| April 2009 | $2,340 | $23.40 |
| March 2009 | $2,760 | $27.60 |
| February 2009 | $2,400 | $24 |
| January 2009 | $1,860 | $18.60 |
| December 2008 | $1,500 | $15 |
| November 2008 | $1,440 | $14.40 |
| October 2008 | $1,720 | $17.20 |
| September 2008 | $2,300 | $23 |
| August 2008 | $3,480 | $34.80 |
| July 2008 | $3,400 | $34 |
| June 2008 | $2,920 | $29.20 |
| May 2008 | $2,980 | $29.80 |
| April 2008 | $2,780 | $27.80 |
| March 2008 | $2,840 | $28.40 |
| February 2008 | $2,900 | $29 |
| January 2008 | $3,040 | $30.40 |
| December 2007 | $1,960 | $19.60 |
| November 2007 | $1,820 | $18.20 |
| October 2007 | $2,000 | $20 |
| September 2007 | $1,960 | $19.60 |
| August 2007 | $2,000 | $20 |
| July 2007 | $2,360 | $23.60 |
| June 2007 | $2,340 | $23.40 |
| May 2007 | $2,780 | $27.80 |
| April 2007 | $4,140 | $41.40 |
| March 2007 | $3,040 | $30.40 |
| February 2007 | $2,780 | $27.80 |
| January 2007 | $2,840 | $28.40 |
| December 2006 | $2,520 | $25.20 |
| November 2006 | $3,080 | $30.80 |
| October 2006 | $3,000 | $30 |
| September 2006 | $2,740 | $27.40 |
| August 2006 | $2,520 | $25.20 |
| July 2006 | $2,280 | $22.80 |
| June 2006 | $2,700 | $27 |
| May 2006 | $3,140 | $31.40 |
| April 2006 | $3,460 | $34.60 |
| March 2006 | $4,760 | $47.60 |
| February 2006 | $5,000 | $50 |
| January 2006 | $5,440 | $54.40 |
| December 2005 | $7,100 | $71 |
| November 2005 | $7,820 | $78.20 |
| October 2005 | $8,200 | $82 |
| September 2005 | $9,180 | $91.80 |
| August 2005 | $9,080 | $90.80 |
| July 2005 | $9,420 | $94.20 |
| June 2005 | $7,800 | $78 |
| May 2005 | $7,920 | $79.20 |
| April 2005 | $6,740 | $67.40 |
| March 2005 | $7,160 | $71.60 |
| February 2005 | $8,160 | $81.60 |
| January 2005 | $8,580 | $85.80 |
| December 2004 | $10,440 | $104.40 |
| November 2004 | $8,100 | $81 |
| October 2004 | $7,460 | $74.60 |
| September 2004 | $8,900 | $89 |
| August 2004 | $8,000 | $80 |
| July 2004 | $6,380 | $63.80 |
| June 2004 | $8,840 | $88.40 |
| May 2004 | $8,920 | $89.20 |
| April 2004 | $9,060 | $90.60 |
| March 2004 | $10,060 | $100.60 |
| February 2004 | $9,920 | $99.20 |
| January 2004 | $11,440 | $114.40 |
| December 2003 | $9,000 | $90 |
| November 2003 | $10,900 | $109 |
| October 2003 | $9,700 | $97 |
| September 2003 | $8,780 | $87.80 |
| August 2003 | $7,100 | $71 |
| July 2003 | $7,560 | $75.60 |
| June 2003 | $7,320 | $73.20 |
| May 2003 | $5,600 | $56 |
| April 2003 | $4,160 | $41.60 |
| March 2003 | $1,580 | $15.80 |
| February 2003 | $1,700 | $17 |
| January 2003 | $1,800 | $18 |
| December 2002 | $2,060 | $20.60 |
| November 2002 | $2,200 | $22 |
| October 2002 | $1,160 | $11.60 |
| September 2002 | $2,220 | $22.20 |
| August 2002 | $1,640 | $16.40 |
| July 2002 | $1,800 | $18 |
| June 2002 | $2,440 | $24.40 |
| May 2002 | $2,560 | $25.60 |
| April 2002 | $2,800 | $28 |
| March 2002 | $4,260 | $42.60 |
| February 2002 | $5,320 | $53.20 |
| January 2002 | $7,740 | $77.40 |
| December 2001 | $11,220 | $112.20 |
| November 2001 | $11,180 | $111.80 |
| October 2001 | $8,520 | $85.20 |
| September 2001 | $7,000 | $70 |
| August 2001 | $12,100 | $121 |
| July 2001 | $12,400 | $124 |
| June 2001 | $12,620 | $126.20 |
| May 2001 | $10,700 | $107 |
| April 2001 | $10,020 | $100.20 |
| March 2001 | $7,406.25 | $74.06 |
| February 2001 | $11,000 | $110 |
| January 2001 | $12,343.75 | $123.44 |
| December 2000 | $17,750 | $177.50 |
| November 2000 | $20,500 | $205 |
| October 2000 | $25,250 | $252.50 |
| September 2000 | $39,875 | $398.75 |
| August 2000 | $40,625 | $406.25 |
CRIS
Price: $1.63
52 week price:
Earnings Per Share: -396.87 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 479800
Ebitda: -14.2 millionMarket Capitalization: 4.4 million