Crown ElectroKinetics Corp. ( CRKN) - Price History
Stock symbol CRKN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRKN (Crown ElectroKinetics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.68 | $0.68 |
| August 2025 | $0.61 | $0.61 |
| July 2025 | $0.76 | $0.76 |
| June 2025 | $3 | $3 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.56 | $1.56 |
| March 2025 | $2.75 | $2.75 |
| February 2025 | $3.92 | $3.92 |
| January 2025 | $6.11 | $6.11 |
| December 2024 | $21.30 | $0.14 |
| November 2024 | $42 | $0.28 |
| October 2024 | $143.85 | $0.96 |
| September 2024 | $184.50 | $1.23 |
| August 2024 | $211.50 | $1.41 |
| July 2024 | $398.25 | $2.66 |
| June 2024 | $669 | $4.46 |
| May 2024 | $2,250 | $0.10 |
| April 2024 | $1,125 | $0.05 |
| March 2024 | $1,350 | $0.06 |
| February 2024 | $2,227.50 | $0.10 |
| January 2024 | $2,947.50 | $0.13 |
| December 2023 | $3,330 | $0.15 |
| November 2023 | $3,825 | $0.17 |
| October 2023 | $5,625 | $0.25 |
| September 2023 | $10,012.50 | $0.44 |
| August 2023 | $27,675 | $1.23 |
| July 2023 | $94,500 | $0.07 |
| June 2023 | $176,850 | $0.13 |
| May 2023 | $198,450 | $0.15 |
| April 2023 | $216,000 | $0.16 |
| March 2023 | $194,400 | $0.14 |
| February 2023 | $345,600 | $0.26 |
| January 2023 | $351,000 | $0.26 |
| December 2022 | $255,150 | $0.19 |
| November 2022 | $276,750 | $0.20 |
| October 2022 | $342,900 | $0.25 |
| September 2022 | $309,150 | $0.23 |
| August 2022 | $550,800 | $0.41 |
| July 2022 | $1,000,000 | $0.74 |
| June 2022 | $1,000,000 | $0.74 |
| May 2022 | $1,000,000 | $0.74 |
| April 2022 | $1,000,000 | $0.74 |
| March 2022 | $1,000,000 | $0.74 |
| February 2022 | $1,000,000 | $0.74 |
| January 2022 | $1,000,000 | $0.74 |
| December 2021 | $1,000,000 | $0.74 |
| November 2021 | $1,000,000 | $0.74 |
| October 2021 | $1,000,000 | $0.74 |
| September 2021 | $1,000,000 | $0.74 |
| August 2021 | $1,000,000 | $0.74 |
| July 2021 | $1,000,000 | $0.74 |
| June 2021 | $1,000,000 | $0.74 |
| May 2021 | $1,000,000 | $0.74 |
| April 2021 | $1,000,000 | $0.74 |
| March 2021 | $1,000,000 | $0.74 |
| February 2021 | $1,000,000 | $0.74 |
| January 2021 | $1,000,000 | $0.74 |
| December 2020 | $1,000,000 | $1.30 |
| November 2020 | $1,000,000 | $1.30 |
| October 2020 | $1,000,000 | $1.50 |
| September 2020 | $1,000,000 | $1.48 |
| August 2020 | $1,000,000 | $1.99 |
| July 2020 | $1,000,000 | $5.50 |
| June 2020 | $1,000,000 | $5 |
CRKN
Price: $0.25
52 week price:
Earnings Per Share: 2327.06 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 18.0 million
Market Capitalization: 434556