Crown Electrokinetics Corp. - Price History
Monthly price history for CRKN (Crown Electrokinetics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $1.23 | $1.23 |
| July 2023 | $4.20 | $0.07 |
| June 2023 | $7.87 | $0.13 |
| May 2023 | $8.81 | $0.15 |
| April 2023 | $9.60 | $0.16 |
| March 2023 | $8.61 | $0.14 |
| February 2023 | $15.34 | $0.26 |
| January 2023 | $15.60 | $0.26 |
| December 2022 | $11.35 | $0.19 |
| November 2022 | $12.30 | $0.20 |
| October 2022 | $15.24 | $0.25 |
| September 2022 | $13.74 | $0.23 |
| August 2022 | $24.46 | $0.41 |
| July 2022 | $50.49 | $0.84 |
| June 2022 | $54.61 | $0.91 |
| May 2022 | $59.07 | $0.98 |
| April 2022 | $67.80 | $1.13 |
| March 2022 | $109.20 | $1.82 |
| February 2022 | $116.40 | $1.94 |
| January 2022 | $179.40 | $2.99 |
| December 2021 | $239.40 | $3.99 |
| November 2021 | $214.20 | $3.57 |
| October 2021 | $240 | $4 |
| September 2021 | $240 | $4 |
| August 2021 | $186 | $3.10 |
| July 2021 | $221.40 | $3.69 |
| June 2021 | $253.80 | $4.23 |
| May 2021 | $260.40 | $4.34 |
| April 2021 | $241.80 | $4.03 |
| March 2021 | $258.60 | $4.31 |
| February 2021 | $255 | $4.25 |
| January 2021 | $326.40 | $5.44 |
| December 2020 | $78 | $0.43 |
| November 2020 | $78 | $0.43 |
| October 2020 | $90 | $0.50 |
| September 2020 | $88.80 | $0.49 |
| August 2020 | $119.40 | $0.66 |
| July 2020 | $330 | $1.83 |
| June 2020 | $300 | $1.67 |
CRKN
Price: $0.05
52 week price:
Earnings Per Share: -13.58 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 18.0 million
Market Capitalization: 1.6 million