Cresco Labs Inc. ( CRLBF) - Price History
Monthly price history for CRLBF (Cresco Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.94 | $0.94 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $0.87 | $0.87 |
| February 2026 | $0.99 | $0.99 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $1.23 | $1.23 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $1.21 | $1.21 |
| September 2025 | $1.32 | $1.32 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.88 | $0.88 |
| January 2025 | $0.93 | $0.93 |
| December 2024 | $0.91 | $0.91 |
| November 2024 | $1.18 | $1.18 |
| October 2024 | $1.46 | $1.46 |
| September 2024 | $1.67 | $1.67 |
| August 2024 | $1.57 | $1.57 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.58 | $1.58 |
| May 2024 | $1.91 | $1.91 |
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.07 | $2.07 |
| February 2024 | $1.73 | $1.73 |
| January 2024 | $2.04 | $2.04 |
| December 2023 | $1.36 | $1.36 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $2.03 | $2.03 |
| August 2023 | $1.58 | $1.58 |
| July 2023 | $1.63 | $1.63 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.56 | $1.56 |
| March 2023 | $1.55 | $1.55 |
| February 2023 | $1.73 | $1.73 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $3.35 | $3.35 |
| October 2022 | $3.29 | $3.29 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $4.16 | $4.16 |
| July 2022 | $3.42 | $3.42 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $3.81 | $3.81 |
| April 2022 | $4.40 | $4.40 |
| March 2022 | $6 | $6 |
| February 2022 | $6.99 | $6.99 |
| January 2022 | $6.16 | $6.16 |
| December 2021 | $6.67 | $6.67 |
| November 2021 | $8.17 | $8.17 |
| October 2021 | $7.80 | $7.80 |
| September 2021 | $9.28 | $9.28 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $10.65 | $10.65 |
| June 2021 | $11.40 | $11.40 |
| May 2021 | $12.25 | $12.25 |
| April 2021 | $13 | $13 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $14.14 | $14.14 |
| January 2021 | $11.79 | $11.79 |
| December 2020 | $9.86 | $9.86 |
| November 2020 | $10.06 | $10.06 |
| October 2020 | $7.06 | $7.06 |
| September 2020 | $5.99 | $5.99 |
| August 2020 | $6.81 | $6.81 |
| July 2020 | $5.69 | $5.69 |
| June 2020 | $4.12 | $4.12 |
| May 2020 | $4.92 | $4.92 |
| April 2020 | $3.96 | $3.96 |
| March 2020 | $2.98 | $2.98 |
| February 2020 | $4.60 | $4.60 |
| January 2020 | $6.05 | $6.05 |
| December 2019 | $6.86 | $6.86 |
| November 2019 | $5.52 | $5.52 |
| October 2019 | $6.33 | $6.33 |
| September 2019 | $5.90 | $5.90 |
| August 2019 | $8.26 | $8.26 |
| July 2019 | $7.61 | $7.61 |
| June 2019 | $10.28 | $10.28 |
| May 2019 | $11.14 | $11.14 |
| April 2019 | $12.92 | $12.92 |
| March 2019 | $11.25 | $11.25 |
| February 2019 | $9.14 | $9.14 |
| January 2019 | $7.09 | $7.09 |
| December 2018 | $6.75 | $6.75 |
CRLBF
Price: $0.94
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -6.20
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 325.9 million