CorMedix Inc. - Price History
Monthly price history for CRMD (CorMedix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.52 | $5.52 |
| April 2024 | $5.26 | $5.26 |
| March 2024 | $4.24 | $4.24 |
| February 2024 | $3.54 | $3.54 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $3.76 | $3.76 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.48 | $3.48 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $4.07 | $4.07 |
| July 2023 | $4.42 | $4.42 |
| June 2023 | $3.96 | $3.96 |
| May 2023 | $4.81 | $4.81 |
| April 2023 | $4.94 | $4.94 |
| March 2023 | $4.14 | $4.14 |
| February 2023 | $4.05 | $4.05 |
| January 2023 | $4.34 | $4.34 |
| December 2022 | $4.22 | $4.22 |
| November 2022 | $4.16 | $4.16 |
| October 2022 | $3.07 | $3.07 |
| September 2022 | $2.83 | $2.83 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $4.02 | $4.02 |
| May 2022 | $3.24 | $3.24 |
| April 2022 | $3.44 | $3.44 |
| March 2022 | $5.48 | $5.48 |
| February 2022 | $4.88 | $4.88 |
| January 2022 | $4.23 | $4.23 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $4.98 | $4.98 |
| October 2021 | $4.86 | $4.86 |
| September 2021 | $4.65 | $4.65 |
| August 2021 | $6.46 | $6.46 |
| July 2021 | $5.81 | $5.81 |
| June 2021 | $6.86 | $6.86 |
| May 2021 | $7.23 | $7.23 |
| April 2021 | $8.64 | $8.64 |
| March 2021 | $9.99 | $9.99 |
| February 2021 | $15 | $15 |
| January 2021 | $8.75 | $8.75 |
| December 2020 | $7.43 | $7.43 |
| November 2020 | $9 | $9 |
| October 2020 | $5.05 | $5.05 |
| September 2020 | $6.03 | $6.03 |
| August 2020 | $4.67 | $4.67 |
| July 2020 | $4.45 | $4.45 |
| June 2020 | $6.30 | $6.30 |
| May 2020 | $4.42 | $4.42 |
| April 2020 | $4.15 | $4.15 |
| March 2020 | $3.59 | $3.59 |
| February 2020 | $5.20 | $5.20 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $7.28 | $7.28 |
| November 2019 | $6.13 | $6.13 |
| October 2019 | $5.58 | $5.58 |
| September 2019 | $6.38 | $6.38 |
| August 2019 | $7.68 | $7.68 |
| July 2019 | $9.69 | $9.69 |
| June 2019 | $8.97 | $8.97 |
| May 2019 | $6.42 | $6.42 |
| April 2019 | $8.10 | $8.10 |
| March 2019 | $9.45 | $9.45 |
| February 2019 | $8.20 | $1.64 |
| January 2019 | $10.05 | $2.01 |
| December 2018 | $6.45 | $1.29 |
| November 2018 | $6.60 | $1.32 |
| October 2018 | $5.40 | $1.08 |
| September 2018 | $4.84 | $0.97 |
| August 2018 | $3.10 | $0.62 |
| July 2018 | $3 | $0.60 |
| June 2018 | $1.19 | $0.24 |
| May 2018 | $1.15 | $0.23 |
| April 2018 | $1.19 | $0.24 |
| March 2018 | $0.91 | $0.18 |
| February 2018 | $1.45 | $0.29 |
| January 2018 | $2.33 | $0.47 |
| December 2017 | $2.51 | $0.50 |
| November 2017 | $2.95 | $0.59 |
| October 2017 | $2.76 | $0.55 |
| September 2017 | $2.60 | $0.52 |
| August 2017 | $2.48 | $0.50 |
| July 2017 | $1.86 | $0.37 |
| June 2017 | $2.14 | $0.43 |
| May 2017 | $1.98 | $0.40 |
| April 2017 | $3.20 | $0.64 |
| March 2017 | $8.15 | $1.63 |
| February 2017 | $10.40 | $2.08 |
| January 2017 | $8.30 | $1.66 |
| December 2016 | $7.65 | $1.53 |
| November 2016 | $8.45 | $1.69 |
| October 2016 | $10.45 | $2.09 |
| September 2016 | $12.60 | $2.52 |
| August 2016 | $9.85 | $1.97 |
| July 2016 | $7.45 | $1.49 |
| June 2016 | $9.95 | $1.99 |
| May 2016 | $14.15 | $2.83 |
| April 2016 | $20.90 | $4.18 |
| March 2016 | $13.25 | $2.65 |
| February 2016 | $7.85 | $1.57 |
| January 2016 | $8.90 | $1.78 |
| December 2015 | $10.15 | $2.03 |
| November 2015 | $12 | $2.40 |
| October 2015 | $12.70 | $2.54 |
| September 2015 | $9.95 | $1.99 |
| August 2015 | $13.70 | $2.74 |
| July 2015 | $17.50 | $3.50 |
| June 2015 | $19.40 | $3.88 |
| May 2015 | $30.45 | $6.09 |
| April 2015 | $37.50 | $7.50 |
| March 2015 | $49.20 | $9.84 |
| February 2015 | $25.80 | $5.16 |
| January 2015 | $15.50 | $3.10 |
| December 2014 | $9.55 | $1.91 |
| November 2014 | $7 | $1.40 |
| October 2014 | $9.10 | $1.82 |
| September 2014 | $9.40 | $1.88 |
| August 2014 | $10 | $2 |
| July 2014 | $10 | $2 |
| June 2014 | $9.05 | $1.81 |
| May 2014 | $7.50 | $1.50 |
| April 2014 | $9.20 | $1.84 |
| March 2014 | $12.55 | $2.51 |
| February 2014 | $13.95 | $2.79 |
| January 2014 | $11.35 | $2.27 |
| December 2013 | $6.20 | $1.24 |
| November 2013 | $4 | $0.80 |
| October 2013 | $4.12 | $0.82 |
| September 2013 | $4.61 | $0.92 |
| August 2013 | $5.06 | $1.01 |
| July 2013 | $4.75 | $0.95 |
| June 2013 | $4.75 | $0.95 |
| May 2013 | $2.65 | $0.53 |
| April 2013 | $3 | $0.60 |
| March 2013 | $4.05 | $0.81 |
| February 2013 | $4.25 | $0.85 |
| January 2013 | $4.65 | $0.93 |
| December 2012 | $3.60 | $0.72 |
| November 2012 | $3.61 | $0.72 |
| October 2012 | $2.90 | $0.58 |
| September 2012 | $1.31 | $0.26 |
| August 2012 | $0.90 | $0.18 |
| July 2012 | $1.15 | $0.23 |
| June 2012 | $1.05 | $0.21 |
| May 2012 | $0.99 | $0.20 |
| April 2012 | $1.85 | $0.37 |
| March 2012 | $2.32 | $0.46 |
| February 2012 | $1.75 | $0.35 |
| January 2012 | $1.70 | $0.34 |
| December 2011 | $1.41 | $0.28 |
| November 2011 | $1.62 | $0.32 |
| October 2011 | $2.10 | $0.42 |
| September 2011 | $4.55 | $0.91 |
| August 2011 | $4.65 | $0.93 |
| July 2011 | $6.50 | $1.30 |
| June 2011 | $7.25 | $1.45 |
| May 2011 | $8.55 | $1.71 |
| April 2011 | $9.35 | $1.87 |
| March 2011 | $8.95 | $1.79 |
| February 2011 | $8.30 | $1.66 |
| January 2011 | $9.15 | $1.83 |
| December 2010 | $9.10 | $1.82 |
| November 2010 | $6.25 | $1.25 |
| October 2010 | $7 | $1.40 |
| September 2010 | $7.90 | $1.58 |
| August 2010 | $8.75 | $1.75 |
| July 2010 | $7.25 | $1.45 |
| June 2010 | $11 | $2.20 |
| May 2010 | $13.55 | $2.71 |
CRMD
Price: $5.12
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -3.74
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 278900
Market Capitalization: 292.9 million