CREDITRISKMONITOR.COM INC - Price History
Monthly price history for CRMZ (CREDITRISKMONITOR.COM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.16 | $2.16 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $2.12 | $2.12 |
| February 2024 | $2.20 | $2.20 |
| January 2024 | $2.29 | $2.29 |
| December 2023 | $2.33 | $2.33 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.52 | $2.52 |
| September 2023 | $2.57 | $2.57 |
| August 2023 | $2.61 | $2.61 |
| July 2023 | $2.60 | $2.60 |
| June 2023 | $2.71 | $2.71 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $2.81 | $2.81 |
| March 2023 | $2.84 | $2.84 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $2.28 | $2.28 |
| October 2022 | $2.30 | $2.30 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.30 | $2.30 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.51 | $2.51 |
| March 2022 | $2.56 | $2.56 |
| February 2022 | $2.30 | $2.30 |
| January 2022 | $2 | $2 |
| December 2021 | $1.69 | $1.69 |
| November 2021 | $1.81 | $1.81 |
| October 2021 | $1.99 | $1.99 |
| September 2021 | $2.18 | $2.18 |
| August 2021 | $2.48 | $2.48 |
| July 2021 | $2.55 | $2.55 |
| June 2021 | $2.72 | $2.72 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.65 | $2.65 |
| March 2021 | $2.40 | $2.40 |
| February 2021 | $2.54 | $2.54 |
| January 2021 | $2.64 | $2.64 |
| December 2020 | $2.35 | $2.35 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $2.15 | $2.15 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $1.45 | $1.45 |
| May 2020 | $1.59 | $1.59 |
| April 2020 | $1.59 | $1.59 |
| March 2020 | $1.41 | $1.41 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.45 | $1.45 |
| December 2019 | $1.57 | $1.57 |
| November 2019 | $1.55 | $1.55 |
| October 2019 | $1.52 | $1.57 |
| September 2019 | $1.36 | $1.41 |
| August 2019 | $1.37 | $1.42 |
| July 2019 | $1.55 | $1.60 |
| June 2019 | $1.55 | $1.60 |
| May 2019 | $1.45 | $1.50 |
| April 2019 | $1.50 | $1.55 |
| March 2019 | $1.69 | $1.75 |
| February 2019 | $2.06 | $2.13 |
| January 2019 | $1.98 | $2.05 |
| December 2018 | $1.84 | $1.90 |
| November 2018 | $1.74 | $1.80 |
| October 2018 | $2.02 | $2.15 |
| September 2018 | $2.27 | $2.42 |
| August 2018 | $2.03 | $2.16 |
| July 2018 | $2.26 | $2.40 |
| June 2018 | $2.26 | $2.40 |
| May 2018 | $2.02 | $2.15 |
| April 2018 | $2.23 | $2.37 |
| March 2018 | $2.02 | $2.15 |
| February 2018 | $1.89 | $2.01 |
| January 2018 | $1.93 | $2.05 |
| December 2017 | $1.64 | $1.75 |
| November 2017 | $1.50 | $1.65 |
| October 2017 | $1.50 | $1.65 |
| September 2017 | $1.87 | $2.05 |
| August 2017 | $1.82 | $2 |
| July 2017 | $1.60 | $1.75 |
| June 2017 | $2.14 | $2.35 |
| May 2017 | $2.19 | $2.40 |
| April 2017 | $1.86 | $2.04 |
| March 2017 | $2.19 | $2.40 |
| February 2017 | $2.33 | $2.56 |
| January 2017 | $2.82 | $3.10 |
| December 2016 | $2.82 | $3.10 |
| November 2016 | $2.82 | $3.10 |
| October 2016 | $2.69 | $3 |
| September 2016 | $2.86 | $3.19 |
| August 2016 | $3 | $3.35 |
| July 2016 | $2.87 | $3.20 |
| June 2016 | $3.58 | $3.99 |
| May 2016 | $3.11 | $3.47 |
| April 2016 | $3.44 | $3.84 |
| March 2016 | $3.01 | $3.36 |
| February 2016 | $3.13 | $3.49 |
| January 2016 | $3.58 | $4 |
| December 2015 | $1.74 | $2.52 |
| November 2015 | $3.34 | $4.85 |
| October 2015 | $3.41 | $5 |
| September 2015 | $3.41 | $5 |
| August 2015 | $3.41 | $5 |
| July 2015 | $2.98 | $4.37 |
| June 2015 | $2.35 | $3.45 |
| May 2015 | $2.19 | $3.21 |
| April 2015 | $2.18 | $3.20 |
| March 2015 | $2.12 | $3.11 |
| February 2015 | $2.15 | $3.15 |
| January 2015 | $2.05 | $3 |
| December 2014 | $1.71 | $2.50 |
| November 2014 | $1.60 | $2.35 |
| October 2014 | $2.01 | $3 |
| September 2014 | $1.68 | $2.50 |
| August 2014 | $1.68 | $2.50 |
| July 2014 | $2.01 | $3 |
| June 2014 | $2.01 | $3 |
| May 2014 | $1.78 | $2.65 |
| April 2014 | $1.78 | $2.66 |
| March 2014 | $2.01 | $3 |
| February 2014 | $2.01 | $3 |
| January 2014 | $2.01 | $3 |
| December 2013 | $2.34 | $3.50 |
| November 2013 | $1.74 | $2.60 |
| October 2013 | $1.98 | $3 |
| September 2013 | $2.30 | $3.50 |
| August 2013 | $2.42 | $3.67 |
| July 2013 | $1.90 | $2.88 |
| June 2013 | $2.15 | $2.51 |
| May 2013 | $2.15 | $3.26 |
| April 2013 | $1.65 | $2.50 |
| March 2013 | $1.94 | $2.95 |
| February 2013 | $2.30 | $3.50 |
| January 2013 | $2.21 | $3.35 |
| December 2012 | $2.24 | $3.40 |
| November 2012 | $2.33 | $3.75 |
| October 2012 | $2.33 | $3.75 |
| September 2012 | $2.59 | $3.18 |
| August 2012 | $2.58 | $4.14 |
| July 2012 | $1.99 | $3.20 |
| June 2012 | $2.06 | $3.31 |
| May 2012 | $2.21 | $3.55 |
| April 2012 | $2.49 | $4 |
| March 2012 | $1.43 | $2.30 |
| February 2012 | $1.56 | $2.50 |
| January 2012 | $1.87 | $3 |
| December 2011 | $1.84 | $2.95 |
| November 2011 | $2.36 | $3.80 |
| October 2011 | $2.43 | $3.90 |
| September 2011 | $2.62 | $4.20 |
| August 2011 | $3.27 | $5.25 |
| July 2011 | $3.08 | $5 |
| June 2011 | $3.08 | $5 |
| May 2011 | $4 | $6.49 |
| April 2011 | $4.01 | $6.50 |
| March 2011 | $3.39 | $5.50 |
| February 2011 | $4.32 | $7 |
| January 2011 | $4.46 | $7.24 |
| December 2010 | $4.32 | $7 |
| November 2010 | $4.47 | $7.25 |
| October 2010 | $3.39 | $5.50 |
| September 2010 | $2.59 | $4.20 |
| August 2010 | $2.57 | $3.23 |
| July 2010 | $2.56 | $4.20 |
| June 2010 | $2.41 | $3.04 |
| May 2010 | $2.41 | $3.95 |
| April 2010 | $2.75 | $4.51 |
| March 2010 | $2.74 | $4.50 |
| February 2010 | $2.44 | $4 |
| January 2010 | $1.98 | $3.25 |
| December 2009 | $2.25 | $3.70 |
| November 2009 | $2.23 | $3.76 |
| October 2009 | $1.93 | $3.25 |
| September 2009 | $1.93 | $3.25 |
| August 2009 | $1.78 | $3 |
| July 2009 | $1.78 | $3 |
| June 2009 | $1.48 | $2.50 |
| May 2009 | $1.19 | $2 |
| April 2009 | $1.07 | $1.80 |
| March 2009 | $1.19 | $2 |
| February 2009 | $0.61 | $1.03 |
| January 2009 | $0.61 | $1.02 |
| December 2008 | $0.49 | $0.83 |
| November 2008 | $0.77 | $1.30 |
| October 2008 | $0.71 | $1.20 |
| September 2008 | $0.79 | $1.33 |
| August 2008 | $0.60 | $1.01 |
| July 2008 | $1.04 | $1.75 |
| June 2008 | $1.07 | $1.38 |
| May 2008 | $1.07 | $1.80 |
| April 2008 | $1.04 | $1.75 |
| March 2008 | $1.21 | $2.04 |
| February 2008 | $1.19 | $2 |
| January 2008 | $1.39 | $2.34 |
| December 2007 | $1.43 | $2.41 |
| November 2007 | $1.54 | $2.60 |
| October 2007 | $1.54 | $2.60 |
| September 2007 | $1.42 | $1.83 |
| August 2007 | $1.41 | $2.38 |
| July 2007 | $1.40 | $2.35 |
| June 2007 | $1.38 | $2.32 |
| May 2007 | $1.63 | $2.75 |
| April 2007 | $1.40 | $2.35 |
| March 2007 | $1.10 | $1.85 |
| February 2007 | $1.13 | $1.90 |
| January 2007 | $1.40 | $2.35 |
| December 2006 | $1.78 | $3 |
| November 2006 | $1.19 | $2 |
| October 2006 | $0.62 | $1.05 |
| September 2006 | $0.62 | $1.05 |
| August 2006 | $0.62 | $1.05 |
| July 2006 | $0.80 | $1.35 |
| June 2006 | $0.95 | $1.60 |
| May 2006 | $0.95 | $1.60 |
| April 2006 | $0.89 | $1.50 |
| March 2006 | $0.89 | $1.50 |
| February 2006 | $0.71 | $1.20 |
| January 2006 | $0.83 | $1.40 |
| December 2005 | $0.98 | $1.65 |
| November 2005 | $0.89 | $1.50 |
| October 2005 | $0.74 | $1.25 |
| September 2005 | $0.89 | $1.50 |
| August 2005 | $0.59 | $1 |
| July 2005 | $0.24 | $0.41 |
| June 2005 | $0.24 | $0.41 |
| May 2005 | $0.27 | $0.45 |
| April 2005 | $0.42 | $0.70 |
| March 2005 | $0.36 | $0.60 |
| February 2005 | $0.27 | $0.45 |
| January 2005 | $0.24 | $0.40 |
| December 2004 | $0.24 | $0.40 |
| November 2004 | $0.32 | $0.53 |
| October 2004 | $0.25 | $0.42 |
| September 2004 | $0.44 | $0.75 |
| August 2004 | $0.26 | $0.44 |
| July 2004 | $0.26 | $0.34 |
| June 2004 | $0.26 | $0.44 |
| May 2004 | $0.30 | $0.50 |
| April 2004 | $0.30 | $0.50 |
| March 2004 | $0.30 | $0.51 |
| February 2004 | $0.36 | $0.60 |
| January 2004 | $0.32 | $0.53 |
| December 2003 | $0.24 | $0.40 |
| November 2003 | $0.20 | $0.34 |
| October 2003 | $0.20 | $0.33 |
| September 2003 | $0.20 | $0.33 |
| August 2003 | $0.20 | $0.33 |
| July 2003 | $0.20 | $0.33 |
| June 2003 | $0.24 | $0.40 |
| May 2003 | $0.24 | $0.40 |
| April 2003 | $0.24 | $0.40 |
| March 2003 | $0.24 | $0.40 |
| February 2003 | $0.16 | $0.20 |
| January 2003 | $0.15 | $0.26 |
| December 2002 | $0.15 | $0.25 |
| November 2002 | $0.09 | $0.15 |
| October 2002 | $0.07 | $0.12 |
| September 2002 | $0.09 | $0.15 |
| August 2002 | $0.12 | $0.20 |
| July 2002 | $0.14 | $0.24 |
| June 2002 | $0.14 | $0.24 |
| May 2002 | $0.18 | $0.30 |
| April 2002 | $0.21 | $0.35 |
| March 2002 | $0.18 | $0.30 |
| February 2002 | $0.21 | $0.35 |
| January 2002 | $0.15 | $0.25 |
| December 2001 | $0.08 | $0.14 |
| November 2001 | $0.18 | $0.30 |
| October 2001 | $0.18 | $0.30 |
| September 2001 | $0.24 | $0.40 |
| August 2001 | $0.30 | $0.50 |
| July 2001 | $0.33 | $0.55 |
| June 2001 | $0.60 | $1.01 |
| May 2001 | $0.41 | $0.69 |
| April 2001 | $0.52 | $0.88 |
| March 2001 | $0.65 | $1.09 |
| February 2001 | $0.74 | $1.25 |
| January 2001 | $0.89 | $1.50 |
| December 2000 | $0.89 | $1.50 |
| November 2000 | $0.90 | $1.52 |
| October 2000 | $1.19 | $2 |
| September 2000 | $1.26 | $2.12 |
| August 2000 | $1.48 | $2.50 |
| July 2000 | $2.12 | $3.56 |
| June 2000 | $1.78 | $3 |
| May 2000 | $2.97 | $5 |
| April 2000 | $3.19 | $5.38 |
| March 2000 | $5.57 | $9.38 |
| February 2000 | $4.20 | $7.06 |
| January 2000 | $2.38 | $4 |
| December 1999 | $2.38 | $4 |
| November 1999 | $2.38 | $4 |
| October 1999 | $1.78 | $3 |
| September 1999 | $1.97 | $3.31 |
| August 1999 | $2.67 | $4.50 |
| July 1999 | $2.08 | $3.50 |
| June 1999 | $2.82 | $4.75 |
| May 1999 | $4.01 | $6.75 |
| April 1999 | $6.01 | $10.12 |
| March 1999 | $3.12 | $5.25 |
| February 1999 | $3.27 | $5.50 |
| January 1999 | $3.27 | $5.50 |
| December 1998 | $2.97 | $5 |
| November 1998 | $0.67 | $1.12 |
| October 1998 | $0.10 | $0.17 |
| September 1998 | $0.08 | $0.13 |
| August 1998 | $0.01 | $0.01 |
| June 1998 | $0.01 | $0.01 |
| May 1998 | $0.01 | $0.01 |
| April 1998 | $0.08 | $0.13 |
| March 1998 | $0.03 | $0.05 |
| February 1998 | $0.02 | $0.04 |
| December 1997 | - | - |
| August 1997 | $0.02 | $0.04 |
| December 1996 | - | - |
| September 1996 | $0.02 | $0.04 |
| June 1996 | $0.02 | $0.04 |
| April 1996 | - | - |
| February 1996 | $0.02 | $0.04 |
| December 1995 | $0.01 | $0.01 |
| November 1995 | $0.01 | $0.01 |
| October 1995 | $0.01 | $0.01 |
| September 1995 | $0.01 | $0.01 |
| August 1995 | $0.01 | $0.01 |
| July 1995 | $0.01 | $0.02 |
| June 1995 | $0.01 | $0.02 |
| May 1995 | $0.01 | $0.02 |
| April 1995 | $0.02 | $0.04 |
| March 1995 | $0.03 | $0.05 |
| January 1995 | $0.09 | $0.15 |
| December 1994 | $0.03 | $0.05 |
| November 1994 | $0.03 | $0.05 |
| October 1994 | $0.03 | $0.05 |
| September 1994 | $0.04 | $0.06 |
| July 1994 | $0.07 | $0.12 |
| May 1994 | $0.07 | $0.12 |
| April 1994 | $0.07 | $0.12 |
CRMZ
Price: $2.16
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 14.27
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 1000
Ebitda: 148953Market Capitalization: 22.3 million
Average Dividend Frequency: 1