Cerence Inc. - Price History
Monthly price history for CRNC (Cerence Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $15.75 | $15.75 |
| February 2024 | $14.90 | $14.90 |
| January 2024 | $20.02 | $20.02 |
| December 2023 | $19.66 | $19.66 |
| November 2023 | $17.29 | $17.29 |
| October 2023 | $15.31 | $15.31 |
| September 2023 | $20.37 | $20.37 |
| August 2023 | $26.10 | $26.10 |
| July 2023 | $27.81 | $27.81 |
| June 2023 | $29.23 | $29.23 |
| May 2023 | $28.52 | $28.52 |
| April 2023 | $25.55 | $25.55 |
| March 2023 | $28.09 | $28.09 |
| February 2023 | $27.38 | $27.38 |
| January 2023 | $24.52 | $24.52 |
| December 2022 | $18.53 | $18.53 |
| November 2022 | $20.51 | $20.51 |
| October 2022 | $17.20 | $17.20 |
| September 2022 | $15.75 | $15.75 |
| August 2022 | $20.01 | $20.01 |
| July 2022 | $28.17 | $28.17 |
| June 2022 | $25.23 | $25.23 |
| May 2022 | $31.76 | $31.76 |
| April 2022 | $29.50 | $29.50 |
| March 2022 | $36.10 | $36.10 |
| February 2022 | $36.11 | $36.11 |
| January 2022 | $63.49 | $63.49 |
| December 2021 | $76.64 | $76.64 |
| November 2021 | $75.18 | $75.18 |
| October 2021 | $105.13 | $105.13 |
| September 2021 | $96.11 | $96.11 |
| August 2021 | $108.44 | $108.44 |
| July 2021 | $107.51 | $107.51 |
| June 2021 | $106.71 | $106.71 |
| May 2021 | $95.13 | $95.13 |
| April 2021 | $96.41 | $96.41 |
| March 2021 | $89.58 | $89.58 |
| February 2021 | $111.22 | $111.22 |
| January 2021 | $111.91 | $111.91 |
| December 2020 | $100.48 | $100.48 |
| November 2020 | $90.75 | $90.75 |
| October 2020 | $54.58 | $54.58 |
| September 2020 | $48.87 | $48.87 |
| August 2020 | $53.20 | $53.20 |
| July 2020 | $39.66 | $39.66 |
| June 2020 | $40.84 | $40.84 |
| May 2020 | $29.91 | $29.91 |
| April 2020 | $21.16 | $21.16 |
| March 2020 | $15.40 | $15.40 |
| February 2020 | $21.71 | $21.71 |
| January 2020 | $21.35 | $21.35 |
| December 2019 | $22.63 | $22.63 |
| November 2019 | $15.56 | $15.56 |
| October 2019 | $15.50 | $15.50 |
| September 2019 | $17.25 | $17.25 |
CRNC
Price: $9.74
52 week price:
Earnings Per Share: -0.82 USD
P/E Ratio: -13.27
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 483100
Market Capitalization: 556.8 million