Ceragon Networks Ltd. - Price History
Monthly price history for CRNT (Ceragon Networks Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.04 | $3.04 |
| April 2024 | $2.77 | $2.77 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $2.46 | $2.46 |
| December 2023 | $2.16 | $2.16 |
| November 2023 | $1.89 | $1.89 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $2.02 | $2.02 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.85 | $1.85 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.83 | $1.83 |
| August 2022 | $2.21 | $2.21 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $1.77 | $1.77 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $2.13 | $2.13 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $2.58 | $2.58 |
| November 2021 | $2.63 | $2.63 |
| October 2021 | $3.51 | $3.51 |
| September 2021 | $3.49 | $3.49 |
| August 2021 | $4.04 | $4.04 |
| July 2021 | $4 | $4 |
| June 2021 | $3.77 | $3.77 |
| May 2021 | $3.34 | $3.34 |
| April 2021 | $3.41 | $3.41 |
| March 2021 | $3.77 | $3.77 |
| February 2021 | $4.40 | $4.40 |
| January 2021 | $4.45 | $4.45 |
| December 2020 | $2.78 | $2.78 |
| November 2020 | $2.70 | $2.70 |
| October 2020 | $2.21 | $2.21 |
| September 2020 | $2.49 | $2.49 |
| August 2020 | $2.30 | $2.30 |
| July 2020 | $2.62 | $2.62 |
| June 2020 | $2.15 | $2.15 |
| May 2020 | $2.35 | $2.35 |
| April 2020 | $2.32 | $2.32 |
| March 2020 | $1.26 | $1.26 |
| February 2020 | $1.69 | $1.69 |
| January 2020 | $2.06 | $2.06 |
| December 2019 | $2.10 | $2.10 |
| November 2019 | $1.96 | $1.96 |
| October 2019 | $2.98 | $2.98 |
| September 2019 | $2.69 | $2.69 |
| August 2019 | $2.24 | $2.24 |
| July 2019 | $3.04 | $3.04 |
| June 2019 | $2.93 | $2.93 |
| May 2019 | $2.77 | $2.77 |
| April 2019 | $3.83 | $3.83 |
| March 2019 | $3.59 | $3.59 |
| February 2019 | $3.82 | $3.82 |
| January 2019 | $4.43 | $4.43 |
| December 2018 | $3.78 | $3.78 |
| November 2018 | $4.25 | $4.25 |
| October 2018 | $3.33 | $3.33 |
| September 2018 | $3.37 | $3.37 |
| August 2018 | $3.23 | $3.23 |
| July 2018 | $4.01 | $4.01 |
| June 2018 | $3.57 | $3.57 |
| May 2018 | $3.45 | $3.45 |
| April 2018 | $2.63 | $2.63 |
| March 2018 | $2.69 | $2.69 |
| February 2018 | $2.87 | $2.87 |
| January 2018 | $2.08 | $2.08 |
| December 2017 | $1.98 | $1.98 |
| November 2017 | $1.92 | $1.92 |
| October 2017 | $2.15 | $2.15 |
| September 2017 | $2.08 | $2.08 |
| August 2017 | $2.08 | $2.08 |
| July 2017 | $2.34 | $2.34 |
| June 2017 | $2.55 | $2.55 |
| May 2017 | $2.94 | $2.94 |
| April 2017 | $3.33 | $3.33 |
| March 2017 | $3.27 | $3.27 |
| February 2017 | $3.68 | $3.68 |
| January 2017 | $3.71 | $3.71 |
| December 2016 | $2.62 | $2.62 |
| November 2016 | $2.30 | $2.30 |
| October 2016 | $2.57 | $2.57 |
| September 2016 | $2.36 | $2.36 |
| August 2016 | $2.38 | $2.38 |
| July 2016 | $2.22 | $2.22 |
| June 2016 | $1.62 | $1.62 |
| May 2016 | $1.74 | $1.74 |
| April 2016 | $1.20 | $1.20 |
| March 2016 | $1.27 | $1.27 |
| February 2016 | $1.10 | $1.10 |
| January 2016 | $1.26 | $1.26 |
| December 2015 | $1.21 | $1.21 |
| November 2015 | $1.40 | $1.40 |
| October 2015 | $1.75 | $1.75 |
| September 2015 | $1.56 | $1.56 |
| August 2015 | $1.47 | $1.47 |
| July 2015 | $1.24 | $1.24 |
| June 2015 | $1.15 | $1.15 |
| May 2015 | $1.31 | $1.31 |
| April 2015 | $1.37 | $1.37 |
| March 2015 | $1.14 | $1.14 |
| February 2015 | $1.20 | $1.20 |
| January 2015 | $0.88 | $0.88 |
| December 2014 | $1.01 | $1.01 |
| November 2014 | $1.08 | $1.08 |
| October 2014 | $1.26 | $1.26 |
| September 2014 | $2.38 | $2.38 |
| August 2014 | $2.45 | $2.45 |
| July 2014 | $2 | $2 |
| June 2014 | $2.54 | $2.54 |
| May 2014 | $2.32 | $2.32 |
| April 2014 | $2.69 | $2.69 |
| March 2014 | $2.83 | $2.83 |
| February 2014 | $3.24 | $3.24 |
| January 2014 | $3.19 | $3.19 |
| December 2013 | $2.97 | $2.97 |
| November 2013 | $2.62 | $2.62 |
| October 2013 | $3.45 | $3.45 |
| September 2013 | $4.21 | $4.21 |
| August 2013 | $3.61 | $3.61 |
| July 2013 | $3.31 | $3.31 |
| June 2013 | $3.14 | $3.14 |
| May 2013 | $3.88 | $3.88 |
| April 2013 | $3.81 | $3.81 |
| March 2013 | $4.32 | $4.32 |
| February 2013 | $4.55 | $4.55 |
| January 2013 | $4.86 | $4.86 |
| December 2012 | $4.41 | $4.41 |
| November 2012 | $5.14 | $5.14 |
| October 2012 | $4.02 | $4.02 |
| September 2012 | $5.70 | $5.70 |
| August 2012 | $6.95 | $6.95 |
| July 2012 | $8.20 | $8.20 |
| June 2012 | $8.57 | $8.57 |
| May 2012 | $8.38 | $8.38 |
| April 2012 | $9.25 | $9.25 |
| March 2012 | $9.49 | $9.49 |
| February 2012 | $9.16 | $9.16 |
| January 2012 | $8.29 | $8.29 |
| December 2011 | $7.70 | $7.70 |
| November 2011 | $8 | $8 |
| October 2011 | $10.09 | $10.09 |
| September 2011 | $9.55 | $9.55 |
| August 2011 | $9.75 | $9.75 |
| July 2011 | $12.47 | $12.47 |
| June 2011 | $11.89 | $11.89 |
| May 2011 | $11.05 | $11.05 |
| April 2011 | $12.65 | $12.65 |
| March 2011 | $12.08 | $12.08 |
| February 2011 | $12.43 | $12.43 |
| January 2011 | $12.31 | $12.31 |
| December 2010 | $13.18 | $13.18 |
| November 2010 | $10.66 | $10.66 |
| October 2010 | $11.06 | $11.06 |
| September 2010 | $9.89 | $9.89 |
| August 2010 | $8.46 | $8.46 |
| July 2010 | $7.52 | $7.52 |
| June 2010 | $7.40 | $7.40 |
| May 2010 | $8.35 | $8.35 |
| April 2010 | $10.05 | $10.05 |
| March 2010 | $10.92 | $10.92 |
| February 2010 | $11.66 | $11.66 |
| January 2010 | $11.79 | $11.79 |
| December 2009 | $11.74 | $11.74 |
| November 2009 | $9.73 | $9.73 |
| October 2009 | $8.92 | $8.92 |
| September 2009 | $8.46 | $8.46 |
| August 2009 | $7.06 | $7.06 |
| July 2009 | $7.45 | $7.45 |
| June 2009 | $6.63 | $6.63 |
| May 2009 | $6.19 | $6.19 |
| April 2009 | $5.10 | $5.10 |
| March 2009 | $4.25 | $4.25 |
| February 2009 | $4.66 | $4.66 |
| January 2009 | $5.64 | $5.64 |
| December 2008 | $5.05 | $5.05 |
| November 2008 | $5.87 | $5.87 |
| October 2008 | $5.65 | $5.65 |
| September 2008 | $7.39 | $7.39 |
| August 2008 | $8.86 | $8.86 |
| July 2008 | $7.87 | $7.87 |
| June 2008 | $7.74 | $7.74 |
| May 2008 | $10.19 | $10.19 |
| April 2008 | $8.16 | $8.16 |
| March 2008 | $9.45 | $9.45 |
| February 2008 | $8.66 | $8.66 |
| January 2008 | $9.09 | $9.09 |
| December 2007 | $9.89 | $9.89 |
| November 2007 | $12.92 | $12.92 |
| October 2007 | $18.21 | $18.21 |
| September 2007 | $19 | $19 |
| August 2007 | $16.85 | $16.85 |
| July 2007 | $14.29 | $14.29 |
| June 2007 | $11.42 | $11.42 |
| May 2007 | $9.55 | $9.55 |
| April 2007 | $6.94 | $6.94 |
| March 2007 | $5.68 | $5.68 |
| February 2007 | $5.62 | $5.62 |
| January 2007 | $5.98 | $5.98 |
| December 2006 | $5.47 | $5.47 |
| November 2006 | $5.44 | $5.44 |
| October 2006 | $5.38 | $5.38 |
| September 2006 | $4.21 | $4.21 |
| August 2006 | $4.57 | $4.57 |
| July 2006 | $4.65 | $4.65 |
| June 2006 | $4.28 | $4.28 |
| May 2006 | $4.60 | $4.60 |
| April 2006 | $5.39 | $5.39 |
| March 2006 | $4.81 | $4.81 |
| February 2006 | $4.87 | $4.87 |
| January 2006 | $4.57 | $4.57 |
| December 2005 | $3.89 | $3.89 |
| November 2005 | $3.70 | $3.70 |
| October 2005 | $3.87 | $3.87 |
| September 2005 | $4.81 | $4.81 |
| August 2005 | $4.48 | $4.48 |
| July 2005 | $4.89 | $4.89 |
| June 2005 | $4.62 | $4.62 |
| May 2005 | $5.08 | $5.08 |
| April 2005 | $4.35 | $4.35 |
| March 2005 | $5 | $5 |
| February 2005 | $4.99 | $4.99 |
| January 2005 | $5.63 | $5.63 |
| December 2004 | $6.73 | $6.73 |
| November 2004 | $5.48 | $5.48 |
| October 2004 | $5 | $5 |
| September 2004 | $4.96 | $4.96 |
| August 2004 | $4.12 | $4.12 |
| July 2004 | $4.87 | $4.87 |
| June 2004 | $5.41 | $5.41 |
| May 2004 | $5.20 | $5.20 |
| April 2004 | $6.12 | $6.12 |
| March 2004 | $6.31 | $6.31 |
| February 2004 | $6.72 | $6.72 |
| January 2004 | $7.50 | $7.50 |
| December 2003 | $7.02 | $7.02 |
| November 2003 | $7.47 | $7.47 |
| October 2003 | $5.96 | $5.96 |
| September 2003 | $4.50 | $4.50 |
| August 2003 | $4.40 | $4.40 |
| July 2003 | $3.98 | $3.98 |
| June 2003 | $2.87 | $2.87 |
| May 2003 | $2.84 | $2.84 |
| April 2003 | $2.05 | $2.05 |
| March 2003 | $1.40 | $1.40 |
| February 2003 | $1.39 | $1.39 |
| January 2003 | $1.45 | $1.45 |
| December 2002 | $1.20 | $1.20 |
| November 2002 | $1.35 | $1.35 |
| October 2002 | $1.15 | $1.15 |
| September 2002 | $1 | $1 |
| August 2002 | $1.52 | $1.52 |
| July 2002 | $1.40 | $1.40 |
| June 2002 | $1.64 | $1.64 |
| May 2002 | $2.18 | $2.18 |
| April 2002 | $2.66 | $2.66 |
| March 2002 | $3.10 | $3.10 |
| February 2002 | $3.10 | $3.10 |
| January 2002 | $3.41 | $3.41 |
| December 2001 | $4.47 | $4.47 |
| November 2001 | $3.04 | $3.04 |
| October 2001 | $2.05 | $2.05 |
| September 2001 | $2 | $2 |
| August 2001 | $2.90 | $2.90 |
| July 2001 | $3.09 | $3.09 |
| June 2001 | $3.10 | $3.10 |
| May 2001 | $3.36 | $3.36 |
| April 2001 | $2.79 | $2.79 |
| March 2001 | $6.19 | $6.19 |
| February 2001 | $14.69 | $14.69 |
| January 2001 | $16.94 | $16.94 |
| December 2000 | $12.06 | $12.06 |
| November 2000 | $11 | $11 |
| October 2000 | $12.50 | $12.50 |
| September 2000 | $26.88 | $26.88 |
| August 2000 | $29.17 | $29.17 |
CRNT
Price: $3.04
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: -32.44
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 125300
Ebitda: 10.0 millionMarket Capitalization: 257.5 million