Crinetics Pharmaceuticals, Inc. - Price History
Monthly price history for CRNX (Crinetics Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.20 | $47.20 |
| April 2024 | $43.82 | $43.82 |
| March 2024 | $46.81 | $46.81 |
| February 2024 | $40.94 | $40.94 |
| January 2024 | $36.48 | $36.48 |
| December 2023 | $35.58 | $35.58 |
| November 2023 | $31.79 | $31.79 |
| October 2023 | $29.29 | $29.29 |
| September 2023 | $29.74 | $29.74 |
| August 2023 | $17.32 | $17.32 |
| July 2023 | $19 | $19 |
| June 2023 | $18.02 | $18.02 |
| May 2023 | $21.83 | $21.83 |
| April 2023 | $19.54 | $19.54 |
| March 2023 | $16.06 | $16.06 |
| February 2023 | $19.64 | $19.64 |
| January 2023 | $19.61 | $19.61 |
| December 2022 | $18.30 | $18.30 |
| November 2022 | $17.87 | $17.87 |
| October 2022 | $18.46 | $18.46 |
| September 2022 | $19.64 | $19.64 |
| August 2022 | $18.88 | $18.88 |
| July 2022 | $19.21 | $19.21 |
| June 2022 | $18.65 | $18.65 |
| May 2022 | $16.75 | $16.75 |
| April 2022 | $20.32 | $20.32 |
| March 2022 | $21.95 | $21.95 |
| February 2022 | $20.02 | $20.02 |
| January 2022 | $18.89 | $18.89 |
| December 2021 | $28.41 | $28.41 |
| November 2021 | $27.32 | $27.32 |
| October 2021 | $24.93 | $24.93 |
| September 2021 | $21.05 | $21.05 |
| August 2021 | $23.57 | $23.57 |
| July 2021 | $17.98 | $17.98 |
| June 2021 | $18.85 | $18.85 |
| May 2021 | $17.55 | $17.55 |
| April 2021 | $17.31 | $17.31 |
| March 2021 | $15.28 | $15.28 |
| February 2021 | $15.29 | $15.29 |
| January 2021 | $14.35 | $14.35 |
| December 2020 | $14.11 | $14.11 |
| November 2020 | $13.37 | $13.37 |
| October 2020 | $12.08 | $12.08 |
| September 2020 | $15.67 | $15.67 |
| August 2020 | $16.03 | $16.03 |
| July 2020 | $13.88 | $13.88 |
| June 2020 | $17.52 | $17.52 |
| May 2020 | $16.34 | $16.34 |
| April 2020 | $16.68 | $16.68 |
| March 2020 | $14.70 | $14.70 |
| February 2020 | $20.58 | $20.58 |
| January 2020 | $21.48 | $21.48 |
| December 2019 | $25.09 | $25.09 |
| November 2019 | $19.56 | $19.56 |
| October 2019 | $17.61 | $17.61 |
| September 2019 | $15.04 | $15.04 |
| August 2019 | $15.86 | $15.86 |
| July 2019 | $20.28 | $20.28 |
| June 2019 | $25 | $25 |
| May 2019 | $26.28 | $26.28 |
| April 2019 | $25.95 | $25.95 |
| March 2019 | $22.76 | $22.76 |
| February 2019 | $23.90 | $23.90 |
| January 2019 | $26.28 | $26.28 |
| December 2018 | $29.99 | $29.99 |
| November 2018 | $34.94 | $34.94 |
| October 2018 | $24.91 | $24.91 |
| September 2018 | $28.65 | $28.65 |
| August 2018 | $29.99 | $29.99 |
| July 2018 | $24.61 | $24.61 |
CRNX
Price: $47.20
52 week price:
Earnings Per Share: -3.69 USD
P/E Ratio: -10.14
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 265100
Market Capitalization: 3.7 billion