Cronos Group Inc. Common Share - Price History
Monthly price history for CRON (Cronos Group Inc. Common Share)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.65 | $2.65 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2 | $2 |
| December 2023 | $2.09 | $2.09 |
| November 2023 | $2.02 | $2.02 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $2 | $2 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $2.17 | $2.17 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $2.54 | $2.54 |
| November 2022 | $3.11 | $3.11 |
| October 2022 | $3.31 | $3.31 |
| September 2022 | $2.82 | $2.82 |
| August 2022 | $3.05 | $3.05 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $2.82 | $2.82 |
| May 2022 | $3.01 | $3.01 |
| April 2022 | $3.02 | $3.02 |
| March 2022 | $3.89 | $3.89 |
| February 2022 | $3.58 | $3.58 |
| January 2022 | $3.69 | $3.69 |
| December 2021 | $3.92 | $3.92 |
| November 2021 | $4.53 | $4.53 |
| October 2021 | $5.19 | $5.19 |
| September 2021 | $5.66 | $5.66 |
| August 2021 | $6.61 | $6.61 |
| July 2021 | $7.37 | $7.37 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $9.01 | $9.01 |
| April 2021 | $8.14 | $8.14 |
| March 2021 | $9.46 | $9.46 |
| February 2021 | $10.45 | $10.45 |
| January 2021 | $10.35 | $10.35 |
| December 2020 | $6.94 | $6.94 |
| November 2020 | $8.85 | $8.85 |
| October 2020 | $5.29 | $5.29 |
| September 2020 | $5.01 | $5.01 |
| August 2020 | $5.57 | $5.57 |
| July 2020 | $6.55 | $6.55 |
| June 2020 | $6.01 | $6.01 |
| May 2020 | $6.53 | $6.53 |
| April 2020 | $5.94 | $5.94 |
| March 2020 | $5.67 | $5.67 |
| February 2020 | $5.85 | $5.85 |
| January 2020 | $7.18 | $7.18 |
| December 2019 | $7.67 | $7.67 |
| November 2019 | $6.85 | $6.85 |
| October 2019 | $8.21 | $8.21 |
| September 2019 | $9.05 | $9.05 |
| August 2019 | $11.02 | $11.02 |
| July 2019 | $13.81 | $13.81 |
| June 2019 | $15.98 | $15.98 |
| May 2019 | $14.08 | $14.08 |
| April 2019 | $17.16 | $17.16 |
| March 2019 | $18.43 | $18.43 |
| February 2019 | $21.64 | $21.64 |
| January 2019 | $19.68 | $19.68 |
| December 2018 | $10.39 | $10.39 |
| November 2018 | $9.15 | $9.15 |
| October 2018 | $7.42 | $7.42 |
| September 2018 | $11.12 | $11.12 |
| August 2018 | $9.88 | $9.88 |
| July 2018 | $6.05 | $6.05 |
| June 2018 | $6.52 | $6.52 |
| May 2018 | $6.24 | $6.24 |
| April 2018 | $6.91 | $6.91 |
| March 2018 | $6.73 | $6.73 |
| February 2018 | $9.17 | $9.17 |
| January 2018 | $7.35 | $7.35 |
| December 2017 | $7.73 | $7.73 |
| November 2017 | $3.31 | $3.31 |
| October 2017 | $2.53 | $2.53 |
| September 2017 | $2.10 | $2.10 |
| August 2017 | $1.87 | $1.87 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1.33 | $1.33 |
| May 2017 | $1.72 | $1.72 |
| April 2017 | $1.97 | $1.97 |
| March 2017 | $2.09 | $2.09 |
| February 2017 | $2.29 | $2.29 |
| January 2017 | $1.34 | $1.34 |
| December 2016 | $1.10 | $1.10 |
| November 2016 | $1.18 | $1.18 |
| October 2016 | $0.90 | $0.90 |
| September 2016 | $0.68 | $0.68 |
| August 2016 | $0.39 | $0.39 |
| July 2016 | $0.30 | $0.30 |
CRON
Price: $2.59
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -6.90
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.5 million
Market Capitalization: 961.0 million