Carpenter Technology Corp. dividends
The current dividend payout for stock Carpenter Technology Corp. (CRS) as of Nov. 1, 2020 is 0.80 USD. The current dividend yield for CRS as of Nov. 1, 2020 is 3.43%. Average dividend growth rate for stock Carpenter Technology Corp. (CRS) for past three years is 3.61%.
Dividend history for stock CRS (Carpenter Technology Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carpenter Technology Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-26 | 2020-12-03 | 0.200 USD | Upcoming dividend | |
| 2020-08-24 | 2020-09-03 | 0.200 USD | 21.20 USD | 21.43 USD |
| 2020-05-04 | 2020-06-04 | 0.200 USD | 20.83 USD | 21.26 USD |
| 2020-01-31 | 2020-03-05 | 0.200 USD | 38.57 USD | 39.74 USD |
| 2019-10-21 | 2019-12-05 | 0.200 USD | 48.87 USD | 50.60 USD |
| 2019-08-26 | 2019-09-05 | 0.200 USD | 43.61 USD | 45.33 USD |
| 2019-04-29 | 2019-06-06 | 0.200 USD | 48.11 USD | 50.23 USD |
| 2019-02-04 | 2019-03-07 | 0.200 USD | 43.89 USD | 46.01 USD |
| 2018-10-22 | 2018-12-06 | 0.200 USD | 50.52 USD | 53.18 USD |
| 2018-08-27 | 2018-09-06 | 0.200 USD (11.11%) | 55.84 USD | 59.00 USD |
| 2018-04-30 | 2018-06-07 | 0.180 USD | 50.23 USD | 53.26 USD |
| 2018-02-05 | 2018-03-01 | 0.180 USD | 43.27 USD | 46.03 USD |
| 2017-10-23 | 2017-12-07 | 0.180 USD | 46.83 USD | 50.00 USD |
| 2017-08-18 | 2017-09-07 | 0.180 USD | 35.42 USD | 37.96 USD |
| 2017-04-28 | 2017-06-01 | 0.180 USD | 37.71 USD | 40.60 USD |
| 2017-02-03 | 2017-03-02 | 0.180 USD | 39.82 USD | 43.07 USD |
| 2016-10-21 | 2016-12-01 | 0.180 USD | 35.97 USD | 39.07 USD |
| 2016-08-19 | 2016-09-01 | 0.180 USD | 33.58 USD | 36.64 USD |
| 2016-04-29 | 2016-06-02 | 0.180 USD | 32.30 USD | 35.41 USD |
| 2016-02-05 | 2016-03-03 | 0.180 USD | 25.60 USD | 28.21 USD |
| 2015-10-23 | 2015-12-03 | 0.180 USD | 29.22 USD | 32.39 USD |
| 2015-09-03 | 2015-09-15 | 0.180 USD | 33.34 USD | 37.16 USD |
| 2015-05-08 | 2015-06-04 | 0.180 USD | 39.10 USD | 43.79 USD |
| 2015-02-06 | 2015-03-05 | 0.180 USD | 35.89 USD | 40.36 USD |
| 2014-10-24 | 2014-12-04 | 0.180 USD | 42.93 USD | 48.49 USD |
| 2014-08-22 | 2014-09-05 | 0.180 USD | 47.87 USD | 54.27 USD |
| 2014-05-09 | 2014-06-05 | 0.180 USD | 56.65 USD | 64.43 USD |
| 2014-02-07 | 2014-03-06 | 0.180 USD | 50.09 USD | 57.13 USD |
| 2013-10-25 | 2013-12-05 | 0.180 USD | 53.28 USD | 60.97 USD |
| 2013-08-23 | 2013-09-06 | 0.180 USD | 48.88 USD | 56.10 USD |
| 2013-05-10 | 2013-06-06 | 0.180 USD | 41.53 USD | 47.81 USD |
| 2013-02-08 | 2013-03-07 | 0.180 USD | 44.84 USD | 51.83 USD |
| 2012-10-19 | 2012-12-06 | 0.180 USD | 45.04 USD | 52.24 USD |
| 2012-08-24 | 2012-09-07 | 0.180 USD | 42.15 USD | 49.05 USD |
| 2012-04-27 | 2012-06-07 | 0.180 USD | 48.42 USD | 56.55 USD |
| 2012-01-27 | 2012-03-01 | 0.180 USD | 46.68 USD | 54.69 USD |
| 2011-10-21 | 2011-12-01 | 0.180 USD | 42.09 USD | 49.48 USD |
| 2011-08-26 | 2011-09-02 | 0.180 USD | 40.47 USD | 47.76 USD |
| 2011-04-29 | 2011-06-02 | 0.180 USD | 43.26 USD | 51.26 USD |
| 2011-01-28 | 2011-03-03 | 0.180 USD | 34.30 USD | 40.78 USD |
| 2010-10-22 | 2010-12-02 | 0.180 USD | 30.41 USD | 36.31 USD |
| 2010-08-27 | 2010-09-03 | 0.180 USD | 26.15 USD | 31.38 USD |
| 2010-04-29 | 2010-06-03 | 0.180 USD | 33.54 USD | 40.48 USD |
| 2010-01-29 | 2010-03-04 | 0.180 USD | 22.10 USD | 26.80 USD |
| 2009-10-23 | 2009-12-03 | 0.180 USD | 17.64 USD | 21.53 USD |
| 2009-08-28 | 2009-09-04 | 0.180 USD | 17.68 USD | 21.75 USD |
| 2009-05-01 | 2009-06-04 | 0.180 USD | 16.67 USD | 20.68 USD |
| 2009-01-30 | 2009-03-05 | 0.180 USD | 13.18 USD | 16.50 USD |
| 2008-10-24 | 2008-12-04 | 0.180 USD | 15.19 USD | 19.21 USD |
| 2008-08-28 | 2008-09-05 | 0.180 USD | 30.65 USD | 39.11 USD |
| 2008-05-02 | 2008-06-05 | 0.180 USD (20%) | 41.87 USD | 53.68 USD |
| 2008-02-01 | 2008-03-06 | 0.150 USD (-50%) | 48.17 USD | 61.96 USD |
| 2007-10-26 | 2007-12-06 | 0.300 USD | 53.68 USD | 69.22 USD |
| 2007-08-30 | 2007-09-07 | 0.300 USD | 44.53 USD | 57.67 USD |
| 2007-05-04 | 2007-06-07 | 0.300 USD (33.33%) | 47.60 USD | 61.97 USD |
| 2007-02-02 | 2007-03-01 | 0.225 USD | 44.91 USD | 58.75 USD |
| 2006-10-27 | 2006-12-07 | 0.225 USD | 39.72 USD | 52.15 USD |
| 2006-08-31 | 2006-09-08 | 0.225 USD (50%) | 36.34 USD | 47.92 USD |
| 2006-05-05 | 2006-06-01 | 0.150 USD | 51.22 USD | 67.86 USD |
| 2006-02-03 | 2006-03-02 | 0.150 USD | 33.07 USD | 43.92 USD |
| 2005-11-04 | 2005-12-01 | 0.150 USD (-50%) | 23.04 USD | 30.70 USD |
| 2005-08-26 | 2005-09-02 | 0.300 USD (140%) | 21.20 USD | 28.39 USD |
| 2005-05-06 | 2005-06-02 | 0.125 USD (25%) | 20.65 USD | 27.94 USD |
| 2005-02-04 | 2005-03-03 | 0.100 USD | 23.30 USD | 31.66 USD |
| 2004-11-05 | 2004-12-02 | 0.100 USD (21.21%) | 18.72 USD | 25.53 USD |
| 2004-08-27 | 2004-09-03 | 0.083 USD | 16.46 USD | 22.53 USD |
| 2004-04-30 | 2004-06-03 | 0.083 USD | 9.94 USD | 13.66 USD |
| 2004-01-30 | 2004-03-04 | 0.083 USD | 10.95 USD | 15.13 USD |
| 2003-11-05 | 2003-12-04 | 0.083 USD | 9.43 USD | 13.10 USD |
| 2003-08-28 | 2003-09-05 | 0.083 USD | 7.52 USD | 10.51 USD |
| 2003-05-02 | 2003-06-05 | 0.083 USD | 4.80 USD | 6.77 USD |
| 2003-01-31 | 2003-03-06 | 0.083 USD | 3.82 USD | 5.46 USD |
| 2002-11-05 | 2002-12-05 | 0.083 USD (-75%) | 3.81 USD | 5.52 USD |
| 2002-08-29 | 2002-09-06 | 0.330 USD | 6.90 USD | 10.15 USD |
| 2002-05-03 | 2002-06-06 | 0.330 USD | 8.90 USD | 13.52 USD |
| 2002-02-01 | 2002-03-07 | 0.330 USD | 7.29 USD | 11.34 USD |
| 2001-10-30 | 2001-12-06 | 0.330 USD | 6.94 USD | 11.13 USD |
| 2001-08-24 | 2001-09-06 | 0.330 USD | 8.91 USD | 14.70 USD |
| 2001-05-04 | 2001-06-07 | 0.330 USD | 7.86 USD | 13.27 USD |
| 2001-02-02 | 2001-03-01 | 0.330 USD | 8.00 USD | 13.85 USD |
| 2000-10-31 | 2000-12-07 | 0.330 USD | 8.75 USD | 15.50 USD |
| 2000-08-25 | 2000-09-07 | 0.330 USD | 8.94 USD | 16.19 USD |
| 2000-04-28 | 2000-06-01 | 0.330 USD | 5.43 USD | 10.03 USD |
| 2000-02-04 | 2000-03-02 | 0.330 USD | 6.23 USD | 11.91 USD |
| 1999-11-02 | 1999-12-02 | 0.330 USD | 6.17 USD | 12.13 USD |
| 1999-08-20 | 1999-09-02 | 0.330 USD | 5.74 USD | 11.59 USD |
| 1999-04-30 | 1999-06-03 | 0.330 USD | 7.53 USD | 15.66 USD |
| 1999-02-03 | 1999-03-04 | 0.330 USD | 6.82 USD | 14.47 USD |
| 1998-11-03 | 1998-12-03 | 0.330 USD | 8.20 USD | 17.81 USD |
| 1998-08-14 | 1998-09-03 | 0.330 USD | 8.97 USD | 19.84 USD |
| 1998-05-01 | 1998-06-04 | 0.330 USD | 12.70 USD | 28.56 USD |
| 1998-01-28 | 1998-03-05 | 0.330 USD | 9.31 USD | 21.19 USD |
| 1997-10-28 | 1997-12-04 | 0.330 USD | 10.77 USD | 24.88 USD |
| 1997-08-15 | 1997-09-04 | 0.330 USD | 9.88 USD | 23.13 USD |
| 1997-05-02 | 1997-06-05 | 0.330 USD | 8.66 USD | 20.56 USD |
| 1997-01-29 | 1997-03-06 | 0.330 USD | 7.72 USD | 18.63 USD |
| 1996-10-29 | 1996-12-05 | 0.330 USD | 6.59 USD | 16.19 USD |
| 1996-08-16 | 1996-09-05 | 0.330 USD | 6.73 USD | 16.88 USD |
| 1996-05-01 | 1996-06-06 | 0.330 USD | 7.46 USD | 19.06 USD |
| 1996-01-30 | 1996-03-07 | 0.330 USD | 7.28 USD | 18.94 USD |
| 1995-10-31 | 1995-12-07 | 0.330 USD (-50%) | 7.15 USD | 18.94 USD |
| 1995-08-18 | 1995-09-07 | 0.660 USD (10%) | 7.16 USD | 19.28 USD |
| 1995-05-01 | 1995-06-01 | 0.600 USD | 5.41 USD | 15.09 USD |
| 1995-01-27 | 1995-03-02 | 0.600 USD | 4.88 USD | 14.19 USD |
| 1994-10-28 | 1994-12-01 | 0.600 USD | 4.61 USD | 13.97 USD |
| 1994-08-17 | 1994-09-01 | 0.600 USD | 5.00 USD | 15.84 USD |
| 1994-05-02 | 1994-06-02 | 0.600 USD | 4.43 USD | 14.56 USD |
| 1994-01-28 | 1994-03-03 | 0.600 USD | 4.55 USD | 15.59 USD |
| 1993-10-29 | 1993-12-02 | 0.600 USD | 3.84 USD | 13.69 USD |
| 1993-08-18 | 1993-09-02 | 0.600 USD | 3.41 USD | 12.72 USD |
| 1993-05-03 | 1993-06-03 | 0.600 USD | 3.03 USD | 11.84 USD |
| 1993-02-01 | 1993-03-04 | 0.600 USD | 3.07 USD | 12.63 USD |
| 1992-11-02 | 0.600 USD | 2.57 USD | 11.09 USD | |
| 1992-08-19 | 0.600 USD | 2.34 USD | 10.72 USD | |
| 1992-05-04 | 0.600 USD | 2.50 USD | 12.09 USD | |
| 1992-02-03 | 0.600 USD | 2.34 USD | 11.91 USD | |
| 1991-11-04 | 0.600 USD | 2.32 USD | 12.41 USD | |
| 1991-08-14 | 0.600 USD | 2.06 USD | 11.56 USD | |
| 1991-05-06 | 0.600 USD | 2.11 USD | 12.50 USD | |
| 1991-02-04 | 0.600 USD | 1.99 USD | 12.41 USD | |
| 1990-11-05 | 0.600 USD | 1.44 USD | 9.44 USD | |
| 1990-08-15 | 0.600 USD | 1.68 USD | 11.75 USD | |
| 1990-04-30 | 0.600 USD | 1.68 USD | 12.38 USD | |
| 1990-02-13 | 0.600 USD | 1.51 USD | 11.63 USD | |
| 1989-11-14 | 0.600 USD (14.24%) | 1.46 USD | 11.88 USD | |
| 1989-08-17 | 0.525 USD | 1.55 USD | 13.28 USD | |
| 1989-05-18 | 0.525 USD | 1.28 USD | 11.38 USD | |
| 1989-02-15 | 0.525 USD | 1.36 USD | 12.72 USD | |
| 1988-11-15 | 0.525 USD | 1.16 USD | 11.25 USD | |
| 1988-08-18 | 0.525 USD | 1.13 USD | 11.53 USD | |
| 1988-05-19 | 0.525 USD | 1.01 USD | 10.75 USD | |
| 1988-02-18 | 0.525 USD | 0.98 USD | 10.94 USD | |
| 1987-11-06 | 0.525 USD | 0.79 USD | 9.25 USD | |
| 1987-08-20 | 0.525 USD | 0.89 USD | 11.09 USD | |
| 1987-05-20 | 0.525 USD | 0.88 USD | 11.47 USD | |
| 1987-02-19 | 0.525 USD | 0.77 USD | 10.56 USD | |
| 1986-11-12 | 0.525 USD | 0.58 USD | 8.38 USD | |
| 1986-08-21 | 0.525 USD | 0.52 USD | 8.06 USD | |
| 1986-05-15 | 0.525 USD | 0.53 USD | 8.75 USD | |
| 1986-02-20 | 0.525 USD | 0.43 USD | 7.47 USD | |
| 1985-11-13 | 0.525 USD | 0.41 USD | 7.63 USD | |
| 1985-08-15 | 0.525 USD | 0.49 USD | 9.84 USD | |
| 1985-05-16 | 0.525 USD | 0.45 USD | 9.50 USD | |
| 1985-02-20 | 0.525 USD | 0.53 USD | 11.81 USD | |
CRS
Price: 17.47USD
52 week range price:
Dividend Yield: 3.43%
5-year range yield:
Payout Ratio: 3292.18%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 760.91
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 352762
Ebitda: 70.3 millionMarket Capitalization: 886.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 3.61%
DGR5: 2.16%
DGR10: 1.08%
DGR20: 2.46%