Carpenter Technology Corp. dividends
The current dividend payout for stock Carpenter Technology Corp. (CRS) as of Oct. 27, 2021 is 0.80 USD. The forward dividend yield for CRS as of Oct. 27, 2021 is 2.59%. Average dividend growth rate for stock Carpenter Technology Corp. (CRS) for past three years is 3.61%.
Dividend history for stock CRS (Carpenter Technology Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carpenter Technology Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-30 | 2021-09-07 | 0.200 USD | 33.62 USD | 33.62 USD |
| 2021-05-03 | 2021-06-03 | 0.200 USD | 39.62 USD | 39.85 USD |
| 2021-02-01 | 2021-03-04 | 0.200 USD | 30.90 USD | 31.25 USD |
| 2020-10-26 | 2020-12-03 | 0.200 USD | 17.57 USD | 17.88 USD |
| 2020-08-24 | 2020-09-03 | 0.200 USD | 20.83 USD | 21.43 USD |
| 2020-05-04 | 2020-06-04 | 0.200 USD | 20.46 USD | 21.26 USD |
| 2020-01-31 | 2020-03-05 | 0.200 USD | 37.89 USD | 39.74 USD |
| 2019-10-21 | 2019-12-05 | 0.200 USD | 48.02 USD | 50.60 USD |
| 2019-08-26 | 2019-09-05 | 0.200 USD | 42.85 USD | 45.33 USD |
| 2019-04-29 | 2019-06-06 | 0.200 USD | 47.27 USD | 50.23 USD |
| 2019-02-04 | 2019-03-07 | 0.200 USD | 43.13 USD | 46.01 USD |
| 2018-10-22 | 2018-12-06 | 0.200 USD | 49.64 USD | 53.18 USD |
| 2018-08-27 | 2018-09-06 | 0.200 USD (11.11%) | 54.86 USD | 59.00 USD |
| 2018-04-30 | 2018-06-07 | 0.180 USD | 49.36 USD | 53.26 USD |
| 2018-02-05 | 2018-03-01 | 0.180 USD | 42.52 USD | 46.03 USD |
| 2017-10-23 | 2017-12-07 | 0.180 USD | 46.01 USD | 50.00 USD |
| 2017-08-18 | 2017-09-07 | 0.180 USD | 34.81 USD | 37.96 USD |
| 2017-04-28 | 2017-06-01 | 0.180 USD | 37.05 USD | 40.60 USD |
| 2017-02-03 | 2017-03-02 | 0.180 USD | 39.13 USD | 43.07 USD |
| 2016-10-21 | 2016-12-01 | 0.180 USD | 35.35 USD | 39.07 USD |
| 2016-08-19 | 2016-09-01 | 0.180 USD | 32.99 USD | 36.64 USD |
| 2016-04-29 | 2016-06-02 | 0.180 USD | 31.74 USD | 35.41 USD |
| 2016-02-05 | 2016-03-03 | 0.180 USD | 25.16 USD | 28.21 USD |
| 2015-10-23 | 2015-12-03 | 0.180 USD | 28.71 USD | 32.39 USD |
| 2015-09-03 | 2015-09-15 | 0.180 USD | 32.76 USD | 37.16 USD |
| 2015-05-08 | 2015-06-04 | 0.180 USD | 38.42 USD | 43.79 USD |
| 2015-02-06 | 2015-03-05 | 0.180 USD | 35.27 USD | 40.36 USD |
| 2014-10-24 | 2014-12-04 | 0.180 USD | 42.18 USD | 48.49 USD |
| 2014-08-22 | 2014-09-05 | 0.180 USD | 47.04 USD | 54.27 USD |
| 2014-05-09 | 2014-06-05 | 0.180 USD | 55.66 USD | 64.43 USD |
| 2014-02-07 | 2014-03-06 | 0.180 USD | 49.22 USD | 57.13 USD |
| 2013-10-25 | 2013-12-05 | 0.180 USD | 52.36 USD | 60.97 USD |
| 2013-08-23 | 2013-09-06 | 0.180 USD | 48.03 USD | 56.10 USD |
| 2013-05-10 | 2013-06-06 | 0.180 USD | 40.80 USD | 47.81 USD |
| 2013-02-08 | 2013-03-07 | 0.180 USD | 44.06 USD | 51.83 USD |
| 2012-10-19 | 2012-12-06 | 0.180 USD | 44.25 USD | 52.24 USD |
| 2012-08-24 | 2012-09-07 | 0.180 USD | 41.41 USD | 49.05 USD |
| 2012-04-27 | 2012-06-07 | 0.180 USD | 47.57 USD | 56.55 USD |
| 2012-01-27 | 2012-03-01 | 0.180 USD | 45.86 USD | 54.69 USD |
| 2011-10-21 | 2011-12-01 | 0.180 USD | 41.36 USD | 49.48 USD |
| 2011-08-26 | 2011-09-02 | 0.180 USD | 39.77 USD | 47.76 USD |
| 2011-04-29 | 2011-06-02 | 0.180 USD | 42.51 USD | 51.26 USD |
| 2011-01-28 | 2011-03-03 | 0.180 USD | 33.70 USD | 40.78 USD |
| 2010-10-22 | 2010-12-02 | 0.180 USD | 29.88 USD | 36.31 USD |
| 2010-08-27 | 2010-09-03 | 0.180 USD | 25.69 USD | 31.38 USD |
| 2010-04-29 | 2010-06-03 | 0.180 USD | 32.95 USD | 40.48 USD |
| 2010-01-29 | 2010-03-04 | 0.180 USD | 21.72 USD | 26.80 USD |
| 2009-10-23 | 2009-12-03 | 0.180 USD | 17.33 USD | 21.53 USD |
| 2009-08-28 | 2009-09-04 | 0.180 USD | 17.37 USD | 21.75 USD |
| 2009-05-01 | 2009-06-04 | 0.180 USD | 16.38 USD | 20.68 USD |
| 2009-01-30 | 2009-03-05 | 0.180 USD | 12.95 USD | 16.50 USD |
| 2008-10-24 | 2008-12-04 | 0.180 USD | 14.93 USD | 19.21 USD |
| 2008-08-28 | 2008-09-05 | 0.180 USD | 30.12 USD | 39.11 USD |
| 2008-05-02 | 2008-06-05 | 0.180 USD (20%) | 41.14 USD | 53.68 USD |
| 2008-02-01 | 2008-03-06 | 0.150 USD | 47.33 USD | 61.96 USD |
| 2007-10-26 | 2007-12-06 | 0.150 USD | 52.75 USD | 69.22 USD |
| 2007-08-30 | 2007-09-07 | 0.150 USD | 43.85 USD | 57.67 USD |
| 2007-05-04 | 2007-06-07 | 0.150 USD (33.33%) | 47.00 USD | 61.97 USD |
| 2007-02-02 | 2007-03-01 | 0.113 USD | 44.45 USD | 58.75 USD |
| 2006-10-27 | 2006-12-07 | 0.113 USD | 39.38 USD | 52.15 USD |
| 2006-08-31 | 2006-09-08 | 0.113 USD (50%) | 36.11 USD | 47.92 USD |
| 2006-05-05 | 2006-06-01 | 0.075 USD | 51.01 USD | 67.86 USD |
| 2006-02-03 | 2006-03-02 | 0.075 USD | 32.98 USD | 43.92 USD |
| 2005-11-04 | 2005-12-01 | 0.075 USD | 23.01 USD | 30.70 USD |
| 2005-08-26 | 2005-09-02 | 0.075 USD (20%) | 21.23 USD | 28.39 USD |
| 2005-05-06 | 2005-06-02 | 0.063 USD (25%) | 20.84 USD | 27.94 USD |
| 2005-02-04 | 2005-03-03 | 0.050 USD | 23.56 USD | 31.66 USD |
| 2004-11-05 | 2004-12-02 | 0.050 USD (20.48%) | 18.97 USD | 25.52 USD |
| 2004-08-27 | 2004-09-03 | 0.042 USD | 16.71 USD | 22.53 USD |
| 2004-04-30 | 2004-06-03 | 0.042 USD | 10.11 USD | 13.65 USD |
| 2004-01-30 | 2004-03-04 | 0.042 USD | 11.17 USD | 15.13 USD |
| 2003-11-05 | 2003-12-04 | 0.042 USD | 9.64 USD | 13.10 USD |
| 2003-08-28 | 2003-09-05 | 0.042 USD | 7.71 USD | 10.51 USD |
| 2003-05-02 | 2003-06-05 | 0.042 USD | 4.94 USD | 6.76 USD |
| 2003-01-31 | 2003-03-06 | 0.042 USD | 3.96 USD | 5.45 USD |
| 2002-11-05 | 2002-12-05 | 0.042 USD (-74.85%) | 3.97 USD | 5.51 USD |
| 2002-08-29 | 2002-09-06 | 0.165 USD | 7.26 USD | 10.15 USD |
| 2002-05-03 | 2002-06-06 | 0.165 USD | 9.52 USD | 13.52 USD |
| 2002-02-01 | 2002-03-07 | 0.165 USD (-50%) | 7.89 USD | 11.34 USD |
| 2001-10-30 | 2001-12-06 | 0.330 USD (100%) | 6.82 USD | 11.13 USD |
| 2001-08-24 | 2001-09-06 | 0.165 USD | 10.08 USD | 14.70 USD |
| 2001-05-04 | 2001-06-07 | 0.165 USD | 8.99 USD | 13.27 USD |
| 2001-02-02 | 2001-03-01 | 0.165 USD | 9.27 USD | 13.85 USD |
| 2000-10-31 | 2000-12-07 | 0.165 USD | 10.25 USD | 15.50 USD |
| 2000-08-25 | 2000-09-07 | 0.165 USD | 10.59 USD | 16.19 USD |
| 2000-04-28 | 2000-06-01 | 0.165 USD | 6.50 USD | 10.03 USD |
| 2000-02-04 | 2000-03-02 | 0.165 USD | 7.59 USD | 11.91 USD |
| 1999-11-02 | 1999-12-02 | 0.165 USD | 7.62 USD | 12.13 USD |
| 1999-08-20 | 1999-09-02 | 0.165 USD | 7.19 USD | 11.59 USD |
| 1999-04-30 | 1999-06-03 | 0.165 USD | 9.57 USD | 15.66 USD |
| 1999-02-03 | 1999-03-04 | 0.165 USD | 8.75 USD | 14.47 USD |
| 1998-11-03 | 1998-12-03 | 0.165 USD | 10.65 USD | 17.81 USD |
| 1998-08-14 | 1998-09-03 | 0.165 USD | 11.76 USD | 19.84 USD |
| 1998-05-01 | 1998-06-04 | 0.165 USD | 16.78 USD | 28.56 USD |
| 1998-01-28 | 1998-03-05 | 0.165 USD | 12.38 USD | 21.19 USD |
| 1997-10-28 | 1997-12-04 | 0.165 USD | 14.42 USD | 24.88 USD |
| 1997-08-15 | 1997-09-04 | 0.165 USD | 13.32 USD | 23.13 USD |
| 1997-05-02 | 1997-06-05 | 0.165 USD | 11.76 USD | 20.56 USD |
| 1997-01-29 | 1997-03-06 | 0.165 USD | 10.57 USD | 18.63 USD |
| 1996-10-29 | 1996-12-05 | 0.165 USD | 9.10 USD | 16.19 USD |
| 1996-08-16 | 1996-09-05 | 0.165 USD | 9.39 USD | 16.88 USD |
| 1996-05-01 | 1996-06-06 | 0.165 USD | 10.51 USD | 19.06 USD |
| 1996-01-30 | 1996-03-07 | 0.165 USD | 10.35 USD | 18.94 USD |
| 1995-10-31 | 1995-12-07 | 0.165 USD | 10.26 USD | 18.94 USD |
| 1995-08-18 | 1995-09-07 | 0.165 USD (10%) | 10.36 USD | 19.28 USD |
| 1995-05-01 | 1995-06-01 | 0.150 USD | 8.04 USD | 15.09 USD |
| 1995-01-27 | 1995-03-02 | 0.150 USD | 7.48 USD | 14.19 USD |
| 1994-10-28 | 1994-12-01 | 0.150 USD | 7.29 USD | 13.97 USD |
| 1994-08-17 | 1994-09-01 | 0.150 USD | 8.18 USD | 15.84 USD |
| 1994-05-02 | 1994-06-02 | 0.150 USD | 7.45 USD | 14.56 USD |
| 1994-01-28 | 1994-03-03 | 0.150 USD | 7.89 USD | 15.59 USD |
| 1993-10-29 | 1993-12-02 | 0.150 USD | 6.86 USD | 13.69 USD |
| 1993-08-18 | 1993-09-02 | 0.150 USD | 6.31 USD | 12.72 USD |
| 1993-05-03 | 1993-06-03 | 0.150 USD | 5.80 USD | 11.84 USD |
| 1993-02-01 | 1993-03-04 | 0.150 USD | 6.11 USD | 12.63 USD |
| 1992-11-02 | 0.150 USD | 5.30 USD | 11.09 USD | |
| 1992-08-19 | 0.150 USD | 5.05 USD | 10.72 USD | |
| 1992-05-04 | 0.150 USD | 5.62 USD | 12.09 USD | |
| 1992-02-03 | 0.150 USD | 5.47 USD | 11.91 USD | |
| 1991-11-04 | 0.150 USD | 5.63 USD | 12.41 USD | |
| 1991-08-14 | 0.150 USD | 5.18 USD | 11.56 USD | |
| 1991-05-06 | 0.150 USD | 5.53 USD | 12.50 USD | |
| 1991-02-04 | 0.150 USD | 5.43 USD | 12.41 USD | |
| 1990-11-05 | 0.150 USD | 4.08 USD | 9.44 USD | |
| 1990-08-15 | 0.150 USD | 5.00 USD | 11.75 USD | |
| 1990-04-30 | 0.150 USD | 5.20 USD | 12.38 USD | |
| 1990-02-13 | 0.150 USD | 4.82 USD | 11.63 USD | |
| 1989-11-14 | 0.150 USD (14.29%) | 4.86 USD | 11.88 USD | |
| 1989-08-17 | 0.131 USD | 5.37 USD | 13.28 USD | |
| 1989-05-18 | 0.131 USD | 4.56 USD | 11.38 USD | |
| 1989-02-15 | 0.131 USD | 5.04 USD | 12.72 USD | |
| 1988-11-15 | 0.131 USD | 4.41 USD | 11.25 USD | |
| 1988-08-18 | 0.131 USD | 4.47 USD | 11.53 USD | |
| 1988-05-19 | 0.131 USD | 4.12 USD | 10.75 USD | |
| 1988-02-18 | 0.131 USD (-75.01%) | 4.14 USD | 10.94 USD | |
| 1987-11-06 | 0.525 USD (300.15%) | 0.77 USD | 9.25 USD | |
| 1987-08-20 | 0.131 USD | 4.15 USD | 11.09 USD | |
| 1987-05-20 | 0.131 USD | 4.24 USD | 11.47 USD | |
| 1987-02-19 | 0.131 USD (-75.01%) | 3.86 USD | 10.56 USD | |
| 1986-11-12 | 0.525 USD | 0.57 USD | 8.38 USD | |
| 1986-08-21 | 0.525 USD | 0.52 USD | 8.06 USD | |
| 1986-05-15 | 0.525 USD | 0.52 USD | 8.75 USD | |
| 1986-02-20 | 0.525 USD | 0.42 USD | 7.47 USD | |
| 1985-11-13 | 0.525 USD | 0.40 USD | 7.63 USD | |
| 1985-08-15 | 0.525 USD | 0.48 USD | 9.84 USD | |
| 1985-05-16 | 0.525 USD | 0.44 USD | 9.50 USD | |
| 1985-02-20 | 0.525 USD | 0.52 USD | 11.81 USD |
CRS
Price: 30.84USD
52 week range price:
Dividend Yield: 9.59%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: -16.81%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -4.76 USD
P/E Ratio: -6.88
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 360327
Ebitda: 70.3 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 3.61%
DGR5: 2.16%
DGR10: 1.08%
DGR20: 2.46%