Carpenter Technology Corporatio dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Carpenter Technology Corporatio (CRS) as of April 20, 2024 is 0.20 USD. The forward dividend yield for CRS as of April 20, 2024 is 1.03%. Average dividend growth rate for stock Carpenter Technology Corporatio (CRS) for past three years is 2.22%.
Dividend history for stock CRS (Carpenter Technology Corporatio) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Carpenter Technology Corporatio Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-29 | 2024-03-07 | 0.2000 USD | 66.38 USD | 66.38 USD |
| 2023-10-23 | 2023-12-07 | 0.2000 USD | 62.72 USD | 62.72 USD |
| 2023-08-21 | 2023-09-07 | 0.2000 USD | 57.58 USD | 57.58 USD |
| 2023-05-01 | 2023-06-01 | 0.2000 USD | 51.60 USD | 51.60 USD |
| 2023-01-30 | 2023-03-02 | 0.2000 USD | 48.21 USD | 48.39 USD |
| 2022-10-24 | 2022-12-01 | 0.2000 USD | 35.88 USD | 36.16 USD |
| 2022-08-22 | 2022-09-01 | 0.2000 USD | 35.88 USD | 36.36 USD |
| 2022-05-02 | 2022-06-02 | 0.2000 USD | 37.10 USD | 37.80 USD |
| 2022-01-31 | 2022-03-03 | 0.2000 USD | 28.04 USD | 28.72 USD |
| 2021-10-25 | 2021-12-02 | 0.2000 USD | 30.01 USD | 30.95 USD |
| 2021-08-30 | 2021-09-07 | 0.2000 USD | 32.39 USD | 33.62 USD |
| 2021-05-03 | 2021-06-03 | 0.2000 USD | 38.17 USD | 39.85 USD |
| 2021-02-01 | 2021-03-04 | 0.2000 USD | 29.78 USD | 31.25 USD |
| 2020-10-26 | 2020-12-03 | 0.2000 USD | 16.93 USD | 17.88 USD |
| 2020-08-24 | 2020-09-03 | 0.2000 USD | 20.07 USD | 21.43 USD |
| 2020-05-04 | 2020-06-04 | 0.2000 USD | 19.72 USD | 21.26 USD |
| 2020-01-31 | 2020-03-05 | 0.2000 USD | 36.51 USD | 39.74 USD |
| 2019-10-21 | 2019-12-05 | 0.2000 USD | 46.27 USD | 50.60 USD |
| 2019-08-26 | 2019-09-05 | 0.2000 USD | 41.29 USD | 45.33 USD |
| 2019-04-29 | 2019-06-06 | 0.2000 USD | 45.55 USD | 50.23 USD |
| 2019-02-04 | 2019-03-07 | 0.2000 USD | 41.56 USD | 46.01 USD |
| 2018-10-22 | 2018-12-06 | 0.2000 USD | 47.83 USD | 53.18 USD |
| 2018-08-27 | 2018-09-06 | 0.2000 USD (11.11%) | 52.86 USD | 59.00 USD |
| 2018-04-30 | 2018-06-07 | 0.1800 USD | 47.56 USD | 53.26 USD |
| 2018-02-05 | 2018-03-01 | 0.1800 USD | 40.97 USD | 46.03 USD |
| 2017-10-23 | 2017-12-07 | 0.1800 USD | 44.33 USD | 50.00 USD |
| 2017-08-18 | 2017-09-07 | 0.1800 USD | 33.54 USD | 37.96 USD |
| 2017-04-28 | 2017-06-01 | 0.1800 USD | 35.70 USD | 40.60 USD |
| 2017-02-03 | 2017-03-02 | 0.1800 USD | 37.70 USD | 43.07 USD |
| 2016-10-21 | 2016-12-01 | 0.1800 USD | 34.06 USD | 39.07 USD |
| 2016-08-19 | 2016-09-01 | 0.1800 USD | 31.79 USD | 36.64 USD |
| 2016-04-29 | 2016-06-02 | 0.1800 USD | 30.58 USD | 35.41 USD |
| 2016-02-05 | 2016-03-03 | 0.1800 USD | 24.24 USD | 28.21 USD |
| 2015-10-23 | 2015-12-03 | 0.1800 USD | 27.66 USD | 32.39 USD |
| 2015-09-03 | 2015-09-15 | 0.1800 USD | 31.56 USD | 37.16 USD |
| 2015-05-08 | 2015-06-04 | 0.1800 USD | 37.02 USD | 43.79 USD |
| 2015-02-06 | 2015-03-05 | 0.1800 USD | 33.98 USD | 40.36 USD |
| 2014-10-24 | 2014-12-04 | 0.1800 USD | 40.64 USD | 48.49 USD |
| 2014-08-22 | 2014-09-05 | 0.1800 USD | 45.32 USD | 54.27 USD |
| 2014-05-09 | 2014-06-05 | 0.1800 USD | 53.63 USD | 64.43 USD |
| 2014-02-07 | 2014-03-06 | 0.1800 USD | 47.42 USD | 57.13 USD |
| 2013-10-25 | 2013-12-05 | 0.1800 USD | 50.45 USD | 60.97 USD |
| 2013-08-23 | 2013-09-06 | 0.1800 USD | 46.28 USD | 56.10 USD |
| 2013-05-10 | 2013-06-06 | 0.1800 USD | 39.31 USD | 47.81 USD |
| 2013-02-08 | 2013-03-07 | 0.1800 USD | 42.46 USD | 51.83 USD |
| 2012-10-19 | 2012-12-06 | 0.1800 USD | 42.64 USD | 52.24 USD |
| 2012-08-24 | 2012-09-07 | 0.1800 USD | 39.90 USD | 49.05 USD |
| 2012-04-27 | 2012-06-07 | 0.1800 USD | 45.84 USD | 56.55 USD |
| 2012-01-27 | 2012-03-01 | 0.1800 USD | 44.19 USD | 54.69 USD |
| 2011-10-21 | 2011-12-01 | 0.1800 USD | 39.85 USD | 49.48 USD |
| 2011-08-26 | 2011-09-02 | 0.1800 USD | 38.32 USD | 47.76 USD |
| 2011-04-29 | 2011-06-02 | 0.1800 USD | 40.96 USD | 51.26 USD |
| 2011-01-28 | 2011-03-03 | 0.1800 USD | 32.47 USD | 40.78 USD |
| 2010-10-22 | 2010-12-02 | 0.1800 USD | 28.79 USD | 36.31 USD |
| 2010-08-27 | 2010-09-03 | 0.1800 USD | 24.76 USD | 31.38 USD |
| 2010-04-29 | 2010-06-03 | 0.1800 USD | 31.75 USD | 40.48 USD |
| 2010-01-29 | 2010-03-04 | 0.1800 USD | 20.93 USD | 26.80 USD |
| 2009-10-23 | 2009-12-03 | 0.1800 USD | 16.70 USD | 21.53 USD |
| 2009-08-28 | 2009-09-04 | 0.1800 USD | 16.74 USD | 21.75 USD |
| 2009-05-01 | 2009-06-04 | 0.1800 USD | 15.78 USD | 20.68 USD |
| 2009-01-30 | 2009-03-05 | 0.1800 USD | 12.48 USD | 16.50 USD |
| 2008-10-24 | 2008-12-04 | 0.1800 USD | 14.38 USD | 19.21 USD |
| 2008-08-28 | 2008-09-05 | 0.1800 USD | 29.02 USD | 39.11 USD |
| 2008-05-02 | 2008-06-05 | 0.1800 USD (20%) | 39.64 USD | 53.68 USD |
| 2008-02-01 | 2008-03-06 | 0.1500 USD | 45.60 USD | 61.96 USD |
| 2007-10-26 | 2007-12-06 | 0.1500 USD | 50.82 USD | 69.22 USD |
| 2007-08-30 | 2007-09-07 | 0.1500 USD | 42.25 USD | 57.67 USD |
| 2007-05-04 | 2007-06-07 | 0.1500 USD (33.33%) | 45.29 USD | 61.97 USD |
| 2007-02-02 | 2007-03-01 | 0.1125 USD | 42.83 USD | 58.75 USD |
| 2006-10-27 | 2006-12-07 | 0.1125 USD | 37.94 USD | 52.15 USD |
| 2006-08-31 | 2006-09-08 | 0.1125 USD (50%) | 34.79 USD | 47.92 USD |
| 2006-05-05 | 2006-06-01 | 0.0750 USD | 49.15 USD | 67.86 USD |
| 2006-02-03 | 2006-03-02 | 0.0750 USD | 31.77 USD | 43.92 USD |
| 2005-11-04 | 2005-12-01 | 0.0750 USD | 22.17 USD | 30.70 USD |
| 2005-08-26 | 2005-09-02 | 0.0750 USD (20%) | 20.46 USD | 28.39 USD |
| 2005-05-06 | 2005-06-02 | 0.0625 USD (25%) | 20.08 USD | 27.94 USD |
| 2005-02-04 | 2005-03-03 | 0.0500 USD | 22.70 USD | 31.66 USD |
| 2004-11-05 | 2004-12-02 | 0.0500 USD (21.36%) | 18.27 USD | 25.52 USD |
| 2004-08-27 | 2004-09-03 | 0.0412 USD | 16.10 USD | 22.53 USD |
| 2004-04-30 | 2004-06-03 | 0.0412 USD | 9.74 USD | 13.65 USD |
| 2004-01-30 | 2004-03-04 | 0.0412 USD | 10.76 USD | 15.13 USD |
| 2003-11-05 | 2003-12-04 | 0.0412 USD | 9.29 USD | 13.10 USD |
| 2003-08-28 | 2003-09-05 | 0.0412 USD | 7.43 USD | 10.51 USD |
| 2003-05-02 | 2003-06-05 | 0.0412 USD | 4.76 USD | 6.76 USD |
| 2003-01-31 | 2003-03-06 | 0.0412 USD | 3.82 USD | 5.45 USD |
| 2002-11-05 | 2002-12-05 | 0.0412 USD (-75.03%) | 3.83 USD | 5.51 USD |
| 2002-08-29 | 2002-09-06 | 0.1650 USD | 7.00 USD | 10.15 USD |
| 2002-05-03 | 2002-06-06 | 0.1650 USD | 9.17 USD | 13.52 USD |
| 2002-02-01 | 2002-03-07 | 0.1650 USD | 7.60 USD | 11.34 USD |
| 2001-10-30 | 2001-12-06 | 0.1650 USD | 6.73 USD | 11.13 USD |
| 2001-08-24 | 2001-09-06 | 0.1650 USD | 9.71 USD | 14.70 USD |
| 2001-05-04 | 2001-06-07 | 0.1650 USD | 8.66 USD | 13.27 USD |
| 2001-02-02 | 2001-03-01 | 0.1650 USD | 8.93 USD | 13.85 USD |
| 2000-10-31 | 2000-12-07 | 0.1650 USD | 9.88 USD | 15.50 USD |
| 2000-08-25 | 2000-09-07 | 0.1650 USD | 10.21 USD | 16.19 USD |
| 2000-04-28 | 2000-06-01 | 0.1650 USD | 6.26 USD | 10.03 USD |
| 2000-02-04 | 2000-03-02 | 0.1650 USD | 7.31 USD | 11.91 USD |
| 1999-11-02 | 1999-12-02 | 0.1650 USD | 7.34 USD | 12.13 USD |
| 1999-08-20 | 1999-09-02 | 0.1650 USD | 6.92 USD | 11.59 USD |
| 1999-04-30 | 1999-06-03 | 0.1650 USD | 9.22 USD | 15.66 USD |
| 1999-02-03 | 1999-03-04 | 0.1650 USD | 8.43 USD | 14.47 USD |
| 1998-11-03 | 1998-12-03 | 0.1650 USD | 10.26 USD | 17.81 USD |
| 1998-08-14 | 1998-09-03 | 0.1650 USD | 11.33 USD | 19.84 USD |
| 1998-05-01 | 1998-06-04 | 0.1650 USD | 16.17 USD | 28.56 USD |
| 1998-01-28 | 1998-03-05 | 0.1650 USD | 11.93 USD | 21.19 USD |
| 1997-10-28 | 1997-12-04 | 0.1650 USD | 13.90 USD | 24.88 USD |
| 1997-08-15 | 1997-09-04 | 0.1650 USD | 12.84 USD | 23.13 USD |
| 1997-05-02 | 1997-06-05 | 0.1650 USD | 11.33 USD | 20.56 USD |
| 1997-01-29 | 1997-03-06 | 0.1650 USD | 10.18 USD | 18.63 USD |
| 1996-10-29 | 1996-12-05 | 0.1650 USD | 8.77 USD | 16.19 USD |
| 1996-08-16 | 1996-09-05 | 0.1650 USD | 9.05 USD | 16.88 USD |
| 1996-05-01 | 1996-06-06 | 0.1650 USD | 10.13 USD | 19.06 USD |
| 1996-01-30 | 1996-03-07 | 0.1650 USD | 9.97 USD | 18.94 USD |
| 1995-10-31 | 1995-12-07 | 0.1650 USD | 9.88 USD | 18.94 USD |
| 1995-08-18 | 1995-09-07 | 0.1650 USD (10%) | 9.98 USD | 19.28 USD |
| 1995-05-01 | 1995-06-01 | 0.1500 USD | 7.74 USD | 15.09 USD |
| 1995-01-27 | 1995-03-02 | 0.1500 USD | 7.21 USD | 14.19 USD |
| 1994-10-28 | 1994-12-01 | 0.1500 USD | 7.02 USD | 13.97 USD |
| 1994-08-17 | 1994-09-01 | 0.1500 USD | 7.88 USD | 15.84 USD |
| 1994-05-02 | 1994-06-02 | 0.1500 USD | 7.18 USD | 14.56 USD |
| 1994-01-28 | 1994-03-03 | 0.1500 USD | 7.60 USD | 15.59 USD |
| 1993-10-29 | 1993-12-02 | 0.1500 USD | 6.61 USD | 13.69 USD |
| 1993-08-18 | 1993-09-02 | 0.1500 USD | 6.08 USD | 12.72 USD |
| 1993-05-03 | 1993-06-03 | 0.1500 USD | 5.59 USD | 11.84 USD |
| 1993-02-01 | 1993-03-04 | 0.1500 USD | 5.89 USD | 12.63 USD |
| 1992-11-02 | 1992-12-03 | 0.1500 USD | 5.11 USD | 11.09 USD |
| 1992-08-19 | 1992-09-03 | 0.1500 USD | 4.87 USD | 10.72 USD |
| 1992-05-04 | 1992-06-04 | 0.1500 USD | 5.42 USD | 12.09 USD |
| 1992-02-03 | 1992-03-05 | 0.1500 USD | 5.27 USD | 11.91 USD |
| 1991-11-04 | 1991-12-05 | 0.1500 USD | 5.42 USD | 12.41 USD |
| 1991-08-14 | 1991-09-05 | 0.1500 USD | 4.99 USD | 11.56 USD |
| 1991-05-06 | 1991-06-06 | 0.1500 USD | 5.33 USD | 12.50 USD |
| 1991-02-04 | 1991-03-07 | 0.1500 USD | 5.23 USD | 12.41 USD |
| 1990-11-05 | 1990-12-06 | 0.1500 USD | 3.93 USD | 9.44 USD |
| 1990-08-15 | 1990-09-06 | 0.1500 USD | 4.81 USD | 11.75 USD |
| 1990-04-30 | 1990-06-07 | 0.1500 USD | 5.01 USD | 12.38 USD |
| 1990-02-13 | 1990-03-01 | 0.1500 USD | 4.65 USD | 11.63 USD |
| 1989-11-14 | 1989-12-07 | 0.1500 USD (14.29%) | 4.69 USD | 11.88 USD |
| 1989-08-17 | 1989-09-07 | 0.1313 USD | 5.18 USD | 13.28 USD |
| 1989-05-18 | 1989-06-01 | 0.1313 USD | 4.39 USD | 11.38 USD |
| 1989-02-15 | 1989-03-02 | 0.1313 USD | 4.85 USD | 12.72 USD |
| 1988-11-15 | 1988-12-01 | 0.1313 USD | 4.25 USD | 11.25 USD |
| 1988-08-18 | 1988-09-01 | 0.1313 USD | 4.30 USD | 11.53 USD |
| 1988-05-19 | 1988-06-02 | 0.1313 USD | 3.97 USD | 10.75 USD |
| 1988-02-18 | 1988-03-03 | 0.1313 USD (-75.01%) | 3.99 USD | 10.94 USD |
| 1987-11-06 | 1987-12-03 | 0.5252 USD (300.15%) | 0.76 USD | 9.25 USD |
| 1987-08-20 | 1987-09-03 | 0.1313 USD | 4.00 USD | 11.09 USD |
| 1987-05-20 | 1987-06-04 | 0.1313 USD | 4.08 USD | 11.47 USD |
| 1987-02-19 | 1987-03-05 | 0.1313 USD (-75.01%) | 3.72 USD | 10.56 USD |
| 1986-11-12 | 1986-12-04 | 0.5252 USD | 0.56 USD | 8.38 USD |
| 1986-08-21 | 1986-09-04 | 0.5252 USD | 0.51 USD | 8.06 USD |
| 1986-05-15 | 1986-06-05 | 0.5252 USD | 0.52 USD | 8.75 USD |
| 1986-02-20 | 1986-03-06 | 0.5252 USD | 0.42 USD | 7.47 USD |
| 1985-11-13 | 1985-12-05 | 0.5252 USD | 0.39 USD | 7.63 USD |
| 1985-08-15 | 1985-09-05 | 0.5252 USD | 0.47 USD | 9.84 USD |
| 1985-05-16 | 1985-06-06 | 0.5252 USD | 0.43 USD | 9.50 USD |
| 1985-02-20 | 1985-03-07 | 0.5252 USD | 0.51 USD | 11.81 USD |
CRS
Price: $78.04
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 27.68%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 20.44
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 440500
Ebitda: 70.3 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.22%
DGR5: 8.76%
DGR10: 7.71%
DGR20: 9.48%