Carpenter Technology Corp. dividends

The current dividend payout for stock Carpenter Technology Corp. (CRS) as of Oct. 27, 2021 is 0.80 USD. The forward dividend yield for CRS as of Oct. 27, 2021 is 2.59%. Average dividend growth rate for stock Carpenter Technology Corp. (CRS) for past three years is 3.61%.

Dividend history for stock CRS (Carpenter Technology Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Carpenter Technology Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-30 2021-09-07 0.200 USD 33.62 USD 33.62 USD
2021-05-03 2021-06-03 0.200 USD 39.62 USD 39.85 USD
2021-02-01 2021-03-04 0.200 USD 30.90 USD 31.25 USD
2020-10-26 2020-12-03 0.200 USD 17.57 USD 17.88 USD
2020-08-24 2020-09-03 0.200 USD 20.83 USD 21.43 USD
2020-05-04 2020-06-04 0.200 USD 20.46 USD 21.26 USD
2020-01-31 2020-03-05 0.200 USD 37.89 USD 39.74 USD
2019-10-21 2019-12-05 0.200 USD 48.02 USD 50.60 USD
2019-08-26 2019-09-05 0.200 USD 42.85 USD 45.33 USD
2019-04-29 2019-06-06 0.200 USD 47.27 USD 50.23 USD
2019-02-04 2019-03-07 0.200 USD 43.13 USD 46.01 USD
2018-10-22 2018-12-06 0.200 USD 49.64 USD 53.18 USD
2018-08-27 2018-09-06 0.200 USD (11.11%) 54.86 USD 59.00 USD
2018-04-30 2018-06-07 0.180 USD 49.36 USD 53.26 USD
2018-02-05 2018-03-01 0.180 USD 42.52 USD 46.03 USD
2017-10-23 2017-12-07 0.180 USD 46.01 USD 50.00 USD
2017-08-18 2017-09-07 0.180 USD 34.81 USD 37.96 USD
2017-04-28 2017-06-01 0.180 USD 37.05 USD 40.60 USD
2017-02-03 2017-03-02 0.180 USD 39.13 USD 43.07 USD
2016-10-21 2016-12-01 0.180 USD 35.35 USD 39.07 USD
2016-08-19 2016-09-01 0.180 USD 32.99 USD 36.64 USD
2016-04-29 2016-06-02 0.180 USD 31.74 USD 35.41 USD
2016-02-05 2016-03-03 0.180 USD 25.16 USD 28.21 USD
2015-10-23 2015-12-03 0.180 USD 28.71 USD 32.39 USD
2015-09-03 2015-09-15 0.180 USD 32.76 USD 37.16 USD
2015-05-08 2015-06-04 0.180 USD 38.42 USD 43.79 USD
2015-02-06 2015-03-05 0.180 USD 35.27 USD 40.36 USD
2014-10-24 2014-12-04 0.180 USD 42.18 USD 48.49 USD
2014-08-22 2014-09-05 0.180 USD 47.04 USD 54.27 USD
2014-05-09 2014-06-05 0.180 USD 55.66 USD 64.43 USD
2014-02-07 2014-03-06 0.180 USD 49.22 USD 57.13 USD
2013-10-25 2013-12-05 0.180 USD 52.36 USD 60.97 USD
2013-08-23 2013-09-06 0.180 USD 48.03 USD 56.10 USD
2013-05-10 2013-06-06 0.180 USD 40.80 USD 47.81 USD
2013-02-08 2013-03-07 0.180 USD 44.06 USD 51.83 USD
2012-10-19 2012-12-06 0.180 USD 44.25 USD 52.24 USD
2012-08-24 2012-09-07 0.180 USD 41.41 USD 49.05 USD
2012-04-27 2012-06-07 0.180 USD 47.57 USD 56.55 USD
2012-01-27 2012-03-01 0.180 USD 45.86 USD 54.69 USD
2011-10-21 2011-12-01 0.180 USD 41.36 USD 49.48 USD
2011-08-26 2011-09-02 0.180 USD 39.77 USD 47.76 USD
2011-04-29 2011-06-02 0.180 USD 42.51 USD 51.26 USD
2011-01-28 2011-03-03 0.180 USD 33.70 USD 40.78 USD
2010-10-22 2010-12-02 0.180 USD 29.88 USD 36.31 USD
2010-08-27 2010-09-03 0.180 USD 25.69 USD 31.38 USD
2010-04-29 2010-06-03 0.180 USD 32.95 USD 40.48 USD
2010-01-29 2010-03-04 0.180 USD 21.72 USD 26.80 USD
2009-10-23 2009-12-03 0.180 USD 17.33 USD 21.53 USD
2009-08-28 2009-09-04 0.180 USD 17.37 USD 21.75 USD
2009-05-01 2009-06-04 0.180 USD 16.38 USD 20.68 USD
2009-01-30 2009-03-05 0.180 USD 12.95 USD 16.50 USD
2008-10-24 2008-12-04 0.180 USD 14.93 USD 19.21 USD
2008-08-28 2008-09-05 0.180 USD 30.12 USD 39.11 USD
2008-05-02 2008-06-05 0.180 USD (20%) 41.14 USD 53.68 USD
2008-02-01 2008-03-06 0.150 USD 47.33 USD 61.96 USD
2007-10-26 2007-12-06 0.150 USD 52.75 USD 69.22 USD
2007-08-30 2007-09-07 0.150 USD 43.85 USD 57.67 USD
2007-05-04 2007-06-07 0.150 USD (33.33%) 47.00 USD 61.97 USD
2007-02-02 2007-03-01 0.113 USD 44.45 USD 58.75 USD
2006-10-27 2006-12-07 0.113 USD 39.38 USD 52.15 USD
2006-08-31 2006-09-08 0.113 USD (50%) 36.11 USD 47.92 USD
2006-05-05 2006-06-01 0.075 USD 51.01 USD 67.86 USD
2006-02-03 2006-03-02 0.075 USD 32.98 USD 43.92 USD
2005-11-04 2005-12-01 0.075 USD 23.01 USD 30.70 USD
2005-08-26 2005-09-02 0.075 USD (20%) 21.23 USD 28.39 USD
2005-05-06 2005-06-02 0.063 USD (25%) 20.84 USD 27.94 USD
2005-02-04 2005-03-03 0.050 USD 23.56 USD 31.66 USD
2004-11-05 2004-12-02 0.050 USD (20.48%) 18.97 USD 25.52 USD
2004-08-27 2004-09-03 0.042 USD 16.71 USD 22.53 USD
2004-04-30 2004-06-03 0.042 USD 10.11 USD 13.65 USD
2004-01-30 2004-03-04 0.042 USD 11.17 USD 15.13 USD
2003-11-05 2003-12-04 0.042 USD 9.64 USD 13.10 USD
2003-08-28 2003-09-05 0.042 USD 7.71 USD 10.51 USD
2003-05-02 2003-06-05 0.042 USD 4.94 USD 6.76 USD
2003-01-31 2003-03-06 0.042 USD 3.96 USD 5.45 USD
2002-11-05 2002-12-05 0.042 USD (-74.85%) 3.97 USD 5.51 USD
2002-08-29 2002-09-06 0.165 USD 7.26 USD 10.15 USD
2002-05-03 2002-06-06 0.165 USD 9.52 USD 13.52 USD
2002-02-01 2002-03-07 0.165 USD (-50%) 7.89 USD 11.34 USD
2001-10-30 2001-12-06 0.330 USD (100%) 6.82 USD 11.13 USD
2001-08-24 2001-09-06 0.165 USD 10.08 USD 14.70 USD
2001-05-04 2001-06-07 0.165 USD 8.99 USD 13.27 USD
2001-02-02 2001-03-01 0.165 USD 9.27 USD 13.85 USD
2000-10-31 2000-12-07 0.165 USD 10.25 USD 15.50 USD
2000-08-25 2000-09-07 0.165 USD 10.59 USD 16.19 USD
2000-04-28 2000-06-01 0.165 USD 6.50 USD 10.03 USD
2000-02-04 2000-03-02 0.165 USD 7.59 USD 11.91 USD
1999-11-02 1999-12-02 0.165 USD 7.62 USD 12.13 USD
1999-08-20 1999-09-02 0.165 USD 7.19 USD 11.59 USD
1999-04-30 1999-06-03 0.165 USD 9.57 USD 15.66 USD
1999-02-03 1999-03-04 0.165 USD 8.75 USD 14.47 USD
1998-11-03 1998-12-03 0.165 USD 10.65 USD 17.81 USD
1998-08-14 1998-09-03 0.165 USD 11.76 USD 19.84 USD
1998-05-01 1998-06-04 0.165 USD 16.78 USD 28.56 USD
1998-01-28 1998-03-05 0.165 USD 12.38 USD 21.19 USD
1997-10-28 1997-12-04 0.165 USD 14.42 USD 24.88 USD
1997-08-15 1997-09-04 0.165 USD 13.32 USD 23.13 USD
1997-05-02 1997-06-05 0.165 USD 11.76 USD 20.56 USD
1997-01-29 1997-03-06 0.165 USD 10.57 USD 18.63 USD
1996-10-29 1996-12-05 0.165 USD 9.10 USD 16.19 USD
1996-08-16 1996-09-05 0.165 USD 9.39 USD 16.88 USD
1996-05-01 1996-06-06 0.165 USD 10.51 USD 19.06 USD
1996-01-30 1996-03-07 0.165 USD 10.35 USD 18.94 USD
1995-10-31 1995-12-07 0.165 USD 10.26 USD 18.94 USD
1995-08-18 1995-09-07 0.165 USD (10%) 10.36 USD 19.28 USD
1995-05-01 1995-06-01 0.150 USD 8.04 USD 15.09 USD
1995-01-27 1995-03-02 0.150 USD 7.48 USD 14.19 USD
1994-10-28 1994-12-01 0.150 USD 7.29 USD 13.97 USD
1994-08-17 1994-09-01 0.150 USD 8.18 USD 15.84 USD
1994-05-02 1994-06-02 0.150 USD 7.45 USD 14.56 USD
1994-01-28 1994-03-03 0.150 USD 7.89 USD 15.59 USD
1993-10-29 1993-12-02 0.150 USD 6.86 USD 13.69 USD
1993-08-18 1993-09-02 0.150 USD 6.31 USD 12.72 USD
1993-05-03 1993-06-03 0.150 USD 5.80 USD 11.84 USD
1993-02-01 1993-03-04 0.150 USD 6.11 USD 12.63 USD
1992-11-02 0.150 USD 5.30 USD 11.09 USD
1992-08-19 0.150 USD 5.05 USD 10.72 USD
1992-05-04 0.150 USD 5.62 USD 12.09 USD
1992-02-03 0.150 USD 5.47 USD 11.91 USD
1991-11-04 0.150 USD 5.63 USD 12.41 USD
1991-08-14 0.150 USD 5.18 USD 11.56 USD
1991-05-06 0.150 USD 5.53 USD 12.50 USD
1991-02-04 0.150 USD 5.43 USD 12.41 USD
1990-11-05 0.150 USD 4.08 USD 9.44 USD
1990-08-15 0.150 USD 5.00 USD 11.75 USD
1990-04-30 0.150 USD 5.20 USD 12.38 USD
1990-02-13 0.150 USD 4.82 USD 11.63 USD
1989-11-14 0.150 USD (14.29%) 4.86 USD 11.88 USD
1989-08-17 0.131 USD 5.37 USD 13.28 USD
1989-05-18 0.131 USD 4.56 USD 11.38 USD
1989-02-15 0.131 USD 5.04 USD 12.72 USD
1988-11-15 0.131 USD 4.41 USD 11.25 USD
1988-08-18 0.131 USD 4.47 USD 11.53 USD
1988-05-19 0.131 USD 4.12 USD 10.75 USD
1988-02-18 0.131 USD (-75.01%) 4.14 USD 10.94 USD
1987-11-06 0.525 USD (300.15%) 0.77 USD 9.25 USD
1987-08-20 0.131 USD 4.15 USD 11.09 USD
1987-05-20 0.131 USD 4.24 USD 11.47 USD
1987-02-19 0.131 USD (-75.01%) 3.86 USD 10.56 USD
1986-11-12 0.525 USD 0.57 USD 8.38 USD
1986-08-21 0.525 USD 0.52 USD 8.06 USD
1986-05-15 0.525 USD 0.52 USD 8.75 USD
1986-02-20 0.525 USD 0.42 USD 7.47 USD
1985-11-13 0.525 USD 0.40 USD 7.63 USD
1985-08-15 0.525 USD 0.48 USD 9.84 USD
1985-05-16 0.525 USD 0.44 USD 9.50 USD
1985-02-20 0.525 USD 0.52 USD 11.81 USD

CRS

Price: 30.84USD

52 week range price:
15.62
48.91

Dividend Yield: 9.59%

5-year range yield:
1.35%
9.59%

Forward Dividend Yield: 2.59%

Payout Ratio: -16.81%

Payout Ratio Range:
-44.44%
8163.27%

Dividend Per Share: 0.80 USD

Earnings Per Share: -4.76 USD

P/E Ratio: -6.88

Exchange: NYQ

Sector: Industrials

Industry: Metal Fabrication

Volume: 360327

Ebitda: 70.3 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 3.61%

DGR5: 2.16%

DGR10: 1.08%

DGR20: 2.46%

Links: