Carpenter Technology Corporation ( CRS) - Price History
Monthly price history for CRS (Carpenter Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $588.90 | $588.90 |
| June 2026 | $616.84 | $616.84 |
| May 2026 | $468.98 | $468.98 |
| April 2026 | $428.20 | $428.20 |
| March 2026 | $393.97 | $394.15 |
| February 2026 | $397.88 | $398.07 |
| January 2026 | $317.68 | $317.83 |
| December 2025 | $314.51 | $314.84 |
| November 2025 | $318.21 | $318.54 |
| October 2025 | $315.57 | $315.90 |
| September 2025 | $245.08 | $245.54 |
| August 2025 | $240.43 | $240.88 |
| July 2025 | $248.72 | $249.39 |
| June 2025 | $275.64 | $276.38 |
| May 2025 | $234.37 | $235 |
| April 2025 | $195.08 | $195.61 |
| March 2025 | $180.48 | $181.18 |
| February 2025 | $206.27 | $207.07 |
| January 2025 | $192.31 | $193.06 |
| December 2024 | $168.88 | $169.71 |
| November 2024 | $193.09 | $194.04 |
| October 2024 | $148.77 | $149.50 |
| September 2024 | $158.60 | $159.58 |
| August 2024 | $143.88 | $144.77 |
| July 2024 | $144.77 | $145.87 |
| June 2024 | $108.76 | $109.58 |
| May 2024 | $110.04 | $110.87 |
| April 2024 | $85.06 | $85.70 |
| March 2024 | $70.70 | $71.42 |
| February 2024 | $64 | $64.65 |
| January 2024 | $60.97 | $61.59 |
| December 2023 | $69.87 | $70.80 |
| November 2023 | $69.88 | $70.81 |
| October 2023 | $61.89 | $62.72 |
| September 2023 | $66.11 | $67.21 |
| August 2023 | $61.60 | $62.63 |
| July 2023 | $58.67 | $59.86 |
| June 2023 | $55.02 | $56.13 |
| May 2023 | $44.71 | $45.61 |
| April 2023 | $51.50 | $52.74 |
| March 2023 | $43.71 | $44.76 |
| February 2023 | $47.19 | $48.33 |
| January 2023 | $47.15 | $48.29 |
| December 2022 | $35.92 | $36.94 |
| November 2022 | $39.93 | $41.06 |
| October 2022 | $36.37 | $37.40 |
| September 2022 | $30.12 | $31.14 |
| August 2022 | $32.85 | $33.97 |
| July 2022 | $30.92 | $32.14 |
| June 2022 | $26.85 | $27.91 |
| May 2022 | $33.89 | $35.23 |
| April 2022 | $36.54 | $38.18 |
| March 2022 | $40.18 | $41.98 |
| February 2022 | $36.74 | $38.39 |
| January 2022 | $27.49 | $28.72 |
| December 2021 | $27.74 | $29.19 |
| November 2021 | $26.12 | $27.48 |
| October 2021 | $29.35 | $30.88 |
| September 2021 | $30.92 | $32.74 |
| August 2021 | $31.50 | $33.35 |
| July 2021 | $35.82 | $38.15 |
| June 2021 | $37.76 | $40.22 |
| May 2021 | $44.99 | $47.92 |
| April 2021 | $35.37 | $37.87 |
| March 2021 | $38.43 | $41.15 |
| February 2021 | $37.98 | $40.66 |
| January 2021 | $28.99 | $31.24 |
| December 2020 | $27.02 | $29.12 |
| November 2020 | $22.68 | $24.44 |
| October 2020 | $16.22 | $17.48 |
| September 2020 | $16.67 | $18.16 |
| August 2020 | $19.30 | $21.03 |
| July 2020 | $20.33 | $22.36 |
| June 2020 | $22.07 | $24.28 |
| May 2020 | $21.24 | $23.37 |
| April 2020 | $19.96 | $22.17 |
| March 2020 | $17.56 | $19.50 |
| February 2020 | $33.10 | $36.75 |
| January 2020 | $35.79 | $39.74 |
| December 2019 | $44.62 | $49.78 |
| November 2019 | $47.12 | $52.57 |
| October 2019 | $43.94 | $49.02 |
| September 2019 | $46.12 | $51.66 |
| August 2019 | $43.43 | $48.64 |
| July 2019 | $40.01 | $45.01 |
| June 2019 | $42.65 | $47.98 |
| May 2019 | $36.05 | $40.56 |
| April 2019 | $44.15 | $49.67 |
| March 2019 | $40.59 | $45.85 |
| February 2019 | $41.56 | $46.94 |
| January 2019 | $41.66 | $47.26 |
| December 2018 | $31.39 | $35.61 |
| November 2018 | $37.98 | $43.08 |
| October 2018 | $38.45 | $43.61 |
| September 2018 | $51.77 | $58.95 |
| August 2018 | $52.40 | $59.67 |
| July 2018 | $47.94 | $54.77 |
| June 2018 | $46.01 | $52.57 |
| May 2018 | $52.46 | $59.94 |
| April 2018 | $46.62 | $53.26 |
| March 2018 | $38.49 | $44.12 |
| February 2018 | $44.44 | $50.94 |
| January 2018 | $44.67 | $51.40 |
| December 2017 | $44.32 | $50.99 |
| November 2017 | $42.96 | $49.43 |
| October 2017 | $43.27 | $49.79 |
| September 2017 | $41.59 | $48.03 |
| August 2017 | $35.10 | $40.53 |
| July 2017 | $34.84 | $40.43 |
| June 2017 | $32.26 | $37.43 |
| May 2017 | $31.43 | $36.47 |
| April 2017 | $34.99 | $40.60 |
| March 2017 | $32 | $37.30 |
| February 2017 | $34.80 | $40.56 |
| January 2017 | $34.19 | $40.02 |
| December 2016 | $30.90 | $36.17 |
| November 2016 | $30.56 | $35.77 |
| October 2016 | $27.01 | $31.61 |
| September 2016 | $35.09 | $41.26 |
| August 2016 | $30.86 | $36.28 |
| July 2016 | $33.22 | $39.25 |
| June 2016 | $27.87 | $32.93 |
| May 2016 | $27.12 | $32.04 |
| April 2016 | $29.97 | $35.41 |
| March 2016 | $28.83 | $34.23 |
| February 2016 | $25.03 | $29.72 |
| January 2016 | $23.24 | $27.76 |
| December 2015 | $25.34 | $30.27 |
| November 2015 | $30.08 | $35.94 |
| October 2015 | $27.88 | $33.31 |
| September 2015 | $24.78 | $29.77 |
| August 2015 | $32.32 | $39 |
| July 2015 | $31.11 | $37.54 |
| June 2015 | $32.05 | $38.68 |
| May 2015 | $33.84 | $40.84 |
| April 2015 | $35.69 | $43.25 |
| March 2015 | $32.08 | $38.88 |
| February 2015 | $34.96 | $42.36 |
| January 2015 | $31.17 | $37.94 |
| December 2014 | $40.46 | $49.25 |
| November 2014 | $41.42 | $50.42 |
| October 2014 | $41.12 | $50.05 |
| September 2014 | $36.96 | $45.15 |
| August 2014 | $44.80 | $54.73 |
| July 2014 | $44.17 | $54.14 |
| June 2014 | $51.60 | $63.25 |
| May 2014 | $50.98 | $62.49 |
| April 2014 | $51.09 | $62.80 |
| March 2014 | $53.73 | $66.04 |
| February 2014 | $48.12 | $59.15 |
| January 2014 | $47.13 | $58.11 |
| December 2013 | $50.44 | $62.20 |
| November 2013 | $48.90 | $60.29 |
| October 2013 | $48.12 | $59.33 |
| September 2013 | $46.99 | $58.11 |
| August 2013 | $43.48 | $53.77 |
| July 2013 | $42.14 | $52.28 |
| June 2013 | $36.33 | $45.07 |
| May 2013 | $38.82 | $48.16 |
| April 2013 | $36.10 | $44.96 |
| March 2013 | $39.58 | $49.29 |
| February 2013 | $37.92 | $47.23 |
| January 2013 | $41.87 | $52.33 |
| December 2012 | $41.31 | $51.63 |
| November 2012 | $38.77 | $48.46 |
| October 2012 | $38.89 | $48.61 |
| September 2012 | $41.72 | $52.32 |
| August 2012 | $37.69 | $47.26 |
| July 2012 | $38.03 | $47.86 |
| June 2012 | $38.01 | $47.84 |
| May 2012 | $35.80 | $45.06 |
| April 2012 | $44.22 | $55.66 |
| March 2012 | $41.36 | $52.23 |
| February 2012 | $40.63 | $51.30 |
| January 2012 | $41.56 | $52.48 |
| December 2011 | $40.64 | $51.48 |
| November 2011 | $42.74 | $54.14 |
| October 2011 | $44.78 | $56.72 |
| September 2011 | $35.30 | $44.89 |
| August 2011 | $39.69 | $50.47 |
| July 2011 | $44.99 | $57.44 |
| June 2011 | $45.18 | $57.68 |
| May 2011 | $41.17 | $52.57 |
| April 2011 | $40.15 | $51.26 |
| March 2011 | $33.33 | $42.71 |
| February 2011 | $32.45 | $41.58 |
| January 2011 | $32.11 | $41.15 |
| December 2010 | $31.27 | $40.24 |
| November 2010 | $28.34 | $36.47 |
| October 2010 | $27.71 | $35.66 |
| September 2010 | $26.07 | $33.71 |
| August 2010 | $23.98 | $31.01 |
| July 2010 | $26.87 | $34.95 |
| June 2010 | $25.24 | $32.83 |
| May 2010 | $29.91 | $38.91 |
| April 2010 | $30.19 | $39.27 |
| March 2010 | $28.01 | $36.60 |
| February 2010 | $22.86 | $29.87 |
| January 2010 | $20.51 | $26.80 |
| December 2009 | $20.49 | $26.95 |
| November 2009 | $17.62 | $23.18 |
| October 2009 | $15.99 | $21.03 |
| September 2009 | $17.64 | $23.39 |
| August 2009 | $16.08 | $21.31 |
| July 2009 | $13.98 | $18.69 |
| June 2009 | $15.57 | $20.81 |
| May 2009 | $16.82 | $22.48 |
| April 2009 | $15.33 | $20.67 |
| March 2009 | $10.47 | $14.12 |
| February 2009 | $10.16 | $13.70 |
| January 2009 | $12.24 | $16.50 |
| December 2008 | $15.07 | $20.54 |
| November 2008 | $12.23 | $16.66 |
| October 2008 | $13.28 | $18.10 |
| September 2008 | $18.65 | $25.65 |
| August 2008 | $28.22 | $38.81 |
| July 2008 | $28.02 | $38.70 |
| June 2008 | $31.60 | $43.65 |
| May 2008 | $39.96 | $55.20 |
| April 2008 | $36.99 | $51.28 |
| March 2008 | $40.38 | $55.97 |
| February 2008 | $45.33 | $62.83 |
| January 2008 | $44.28 | $61.53 |
| December 2007 | $54.10 | $75.17 |
| November 2007 | $54.30 | $75.45 |
| October 2007 | $52.14 | $144.91 |
| September 2007 | $46.68 | $130.01 |
| August 2007 | $41.95 | $116.84 |
| July 2007 | $42.50 | $118.69 |
| June 2007 | $46.66 | $130.31 |
| May 2007 | $47.48 | $132.57 |
| April 2007 | $43.36 | $121.37 |
| March 2007 | $43.14 | $120.76 |
| February 2007 | $42.39 | $118.66 |
| January 2007 | $41.76 | $117.10 |
| December 2006 | $36.56 | $102.52 |
| November 2006 | $38.09 | $106.81 |
| October 2006 | $38.15 | $106.99 |
| September 2006 | $38.25 | $107.51 |
| August 2006 | $34.10 | $95.84 |
| July 2006 | $34.93 | $98.40 |
| June 2006 | $41 | $115.50 |
| May 2006 | $39.69 | $111.80 |
| April 2006 | $42.18 | $118.95 |
| March 2006 | $33.52 | $94.52 |
| February 2006 | $29.64 | $83.59 |
| January 2006 | $32.06 | $90.56 |
| December 2005 | $24.95 | $70.47 |
| November 2005 | $23.20 | $65.55 |
| October 2005 | $21.29 | $60.30 |
| September 2005 | $20.70 | $58.61 |
| August 2005 | $19.67 | $55.70 |
| July 2005 | $22.06 | $62.64 |
| June 2005 | $18.24 | $51.80 |
| May 2005 | $19.02 | $54 |
| April 2005 | $19.43 | $55.30 |
| March 2005 | $20.88 | $59.41 |
| February 2005 | $23.76 | $67.62 |
| January 2005 | $21.50 | $61.26 |
| December 2004 | $20.51 | $58.46 |
| November 2004 | $20.51 | $58.45 |
| October 2004 | $16.62 | $47.46 |
| September 2004 | $16.72 | $47.74 |
| August 2004 | $15.51 | $44.30 |
| July 2004 | $15.03 | $43 |
| June 2004 | $11.90 | $34.05 |
| May 2004 | $10.63 | $30.42 |
| April 2004 | $9.55 | $27.31 |
| March 2004 | $11.46 | $32.88 |
| February 2004 | $11.90 | $34.16 |
| January 2004 | $10.55 | $30.26 |
| December 2003 | $10.28 | $29.57 |
| November 2003 | $9.32 | $26.80 |
| October 2003 | $8.96 | $25.85 |
| September 2003 | $7.43 | $21.44 |
| August 2003 | $7.22 | $20.82 |
| July 2003 | $6.33 | $18.33 |
| June 2003 | $5.38 | $15.60 |
| May 2003 | $5.31 | $15.39 |
| April 2003 | $4.48 | $13.06 |
| March 2003 | $3.48 | $10.15 |
| February 2003 | $3.99 | $11.64 |
| January 2003 | $3.74 | $10.91 |
| December 2002 | $4.24 | $12.45 |
| November 2002 | $4.67 | $13.73 |
| October 2002 | $3.63 | $10.75 |
| September 2002 | $4.39 | $13 |
| August 2002 | $7.04 | $20.84 |
| July 2002 | $7.67 | $23.08 |
| June 2002 | $9.58 | $28.81 |
| May 2002 | $9.72 | $29.25 |
| April 2002 | $8.70 | $26.50 |
| March 2002 | $9.50 | $28.94 |
| February 2002 | $7.90 | $24.04 |
| January 2002 | $7.46 | $23.03 |
| December 2001 | $8.62 | $26.62 |
| November 2001 | $8.32 | $25.71 |
| October 2001 | $7.04 | $21.75 |
| September 2001 | $7 | $22.25 |
| August 2001 | $9.11 | $28.98 |
| July 2001 | $8.53 | $27.44 |
| June 2001 | $9.10 | $29.29 |
| May 2001 | $9.17 | $29.50 |
| April 2001 | $8.04 | $26.20 |
| March 2001 | $8.61 | $28.05 |
| February 2001 | $8.50 | $27.70 |
| January 2001 | $8.36 | $27.57 |
| December 2000 | $10.62 | $35 |
| November 2000 | $10.07 | $33.19 |
| October 2000 | $9.41 | $31 |
| September 2000 | $8.74 | $29.12 |
| August 2000 | $9.76 | $32.50 |
| July 2000 | $9.16 | $30.81 |
| June 2000 | $6.28 | $21.12 |
| May 2000 | $6.15 | $20.69 |
| April 2000 | $5.96 | $20.06 |
| March 2000 | $6.08 | $20.81 |
| February 2000 | $6.50 | $22.25 |
| January 2000 | $6.92 | $24 |
| December 1999 | $7.91 | $27.44 |
| November 1999 | $7.57 | $26.25 |
| October 1999 | $6.93 | $24.38 |
| September 1999 | $6.97 | $24.50 |
| August 1999 | $6.50 | $22.88 |
| July 1999 | $7.43 | $26.50 |
| June 1999 | $8.01 | $28.56 |
| May 1999 | $7.99 | $28.50 |
| April 1999 | $8.78 | $31.31 |
| March 1999 | $7.20 | $25.94 |
| February 1999 | $7.20 | $25.94 |
| January 1999 | $8.16 | $29.75 |
| December 1998 | $9.31 | $33.94 |
| November 1998 | $9.69 | $35.31 |
| October 1998 | $9.53 | $35.06 |
| September 1998 | $9.94 | $36.56 |
| August 1998 | $9.84 | $36.19 |
| July 1998 | $11.68 | $43.31 |
| June 1998 | $13.54 | $50.25 |
| May 1998 | $14.29 | $53 |
| April 1998 | $15.56 | $58.06 |
| March 1998 | $14.47 | $54 |
| February 1998 | $12.68 | $47.31 |
| January 1998 | $11.64 | $43.44 |
| December 1997 | $12.78 | $48.06 |
| November 1997 | $12.53 | $47.12 |
| October 1997 | $12.86 | $48.38 |
| September 1997 | $13.08 | $49.50 |
| August 1997 | $11.84 | $44.81 |
| July 1997 | $12.46 | $47.50 |
| June 1997 | $12 | $45.75 |
| May 1997 | $11.35 | $43.25 |
| April 1997 | $10.57 | $40.62 |
| March 1997 | $9.95 | $38.25 |
| February 1997 | $9.50 | $36.50 |
| January 1997 | $9.37 | $36 |
| December 1996 | $9.45 | $36.62 |
| November 1996 | $9.16 | $35.50 |
| October 1996 | $8.41 | $32.62 |
| September 1996 | $8.94 | $35 |
| August 1996 | $8.62 | $33.75 |
| July 1996 | $8.41 | $33.25 |
| June 1996 | $8.09 | $32 |
| May 1996 | $9.14 | $36.12 |
| April 1996 | $9.46 | $37.75 |
| March 1996 | $9.65 | $38.50 |
| February 1996 | $9.09 | $36.25 |
| January 1996 | $9.52 | $38 |
| December 1995 | $10.22 | $41.12 |
| November 1995 | $10.75 | $43.25 |
| October 1995 | $9.41 | $37.88 |
| September 1995 | $9.64 | $39.12 |
| August 1995 | $9.39 | $76.25 |
| July 1995 | $9.01 | $73.75 |
| June 1995 | $8.32 | $68.12 |
| May 1995 | $7.85 | $64.25 |
| April 1995 | $7.30 | $60.38 |
| March 1995 | $6.98 | $57.75 |
| February 1995 | $6.56 | $54.25 |
| January 1995 | $6.66 | $55.12 |
| December 1994 | $6.70 | $56 |
| November 1994 | $6.43 | $53.75 |
| October 1994 | $6.76 | $56.50 |
| September 1994 | $7.52 | $63.50 |
| August 1994 | $7.74 | $65.38 |
| July 1994 | $7.08 | $60.38 |
| June 1994 | $7.01 | $59.75 |
| May 1994 | $6.82 | $58.12 |
| April 1994 | $6.80 | $58.62 |
| March 1994 | $7.12 | $61.38 |
| February 1994 | $7.37 | $63.50 |
| January 1994 | $7.20 | $62 |
| December 1993 | $6.67 | $58 |
| November 1993 | $6.64 | $57.75 |
| October 1993 | $6.29 | $54.75 |
| September 1993 | $5.71 | $50.25 |
| August 1993 | $5.87 | $51.62 |
| July 1993 | $6.01 | $53.50 |
| June 1993 | $6.15 | $54.75 |
| May 1993 | $5.91 | $52.62 |
| April 1993 | $5.33 | $48 |
| March 1993 | $5.41 | $48.75 |
| February 1993 | $5.49 | $49.50 |
| January 1993 | $5.54 | $50.50 |
| December 1992 | $5.59 | $51 |
| November 1992 | $5.37 | $49 |
| October 1992 | $4.76 | $44 |
| September 1992 | $4.92 | $45.50 |
| August 1992 | $4.91 | $45.38 |
| July 1992 | $4.88 | $45.75 |
| June 1992 | $5.24 | $49.12 |
| May 1992 | $5 | $46.88 |
| April 1992 | $5.10 | $48.38 |
| March 1992 | $4.96 | $47.12 |
| February 1992 | $5.24 | $49.75 |
| January 1992 | $5.10 | $49 |
| December 1991 | $4.89 | $47 |
| November 1991 | $4.97 | $47.75 |
| October 1991 | $5.08 | $49.38 |
| September 1991 | $5.13 | $49.88 |
| August 1991 | $5.09 | $49.50 |
| July 1991 | $4.91 | $48.38 |
| June 1991 | $4.95 | $48.75 |
| May 1991 | $5.02 | $49.50 |
| April 1991 | $4.84 | $48.25 |
| March 1991 | $5.38 | $53.62 |
| February 1991 | $5.13 | $51.12 |
| January 1991 | $4.97 | $50.12 |
| December 1990 | $4.43 | $44.75 |
| November 1990 | $3.95 | $39.88 |
| October 1990 | $3.70 | $38 |
| September 1990 | $4.24 | $43.50 |
| August 1990 | $4.22 | $43.25 |
| July 1990 | $5.09 | $52.88 |
| June 1990 | $5.25 | $54.50 |
| May 1990 | $5 | $51.88 |
| April 1990 | $4.77 | $49.50 |
| March 1990 | $4.80 | $50.50 |
| February 1990 | $4.47 | $47 |
| January 1990 | $4.36 | $46.38 |
| December 1989 | $4.47 | $47.62 |
| November 1989 | $4.67 | $49.75 |
| October 1989 | $4.38 | $47.25 |
| September 1989 | $4.63 | $49.88 |
| August 1989 | $4.82 | $52 |
| July 1989 | $4.81 | $52.38 |
| June 1989 | $4.59 | $50 |
| May 1989 | $4.51 | $49.12 |
| April 1989 | $4.39 | $48.38 |
| March 1989 | $4.31 | $47.50 |
| February 1989 | $4.60 | $50.62 |
| January 1989 | $4.47 | $49.75 |
| December 1988 | $4.17 | $46.38 |
| November 1988 | $3.95 | $44 |
| October 1988 | $4.03 | $45.38 |
| September 1988 | $4.09 | $46 |
| August 1988 | $4.23 | $47.62 |
| July 1988 | $4.47 | $50.88 |
| June 1988 | $4.34 | $49.38 |
| May 1988 | $3.71 | $42.25 |
| April 1988 | $3.88 | $44.75 |
| March 1988 | $3.82 | $44 |
| February 1988 | $3.92 | $45.12 |
| January 1988 | $3.70 | $43.12 |
| December 1987 | $3.72 | $43.38 |
| November 1987 | $3.31 | $38.62 |
| October 1987 | $2.91 | $36 |
| September 1987 | $4.22 | $52.12 |
| August 1987 | $3.61 | $44.62 |
| July 1987 | $3.75 | $46.88 |
| June 1987 | $3.38 | $42.25 |
| May 1987 | $3.58 | $44.75 |
| April 1987 | $3.22 | $40.75 |
| March 1987 | $3.25 | $41.12 |
| February 1987 | $3.24 | $41 |
| January 1987 | $2.86 | $36.62 |
| December 1986 | $2.42 | $31 |
| November 1986 | $2.46 | $31.50 |
| October 1986 | $2.44 | $33.25 |
| September 1986 | $2.56 | $35 |
| August 1986 | $2.51 | $34.25 |
| July 1986 | $1.98 | $28.88 |
| June 1986 | $2.41 | $35.12 |
| May 1986 | $2.36 | $34.38 |
| April 1986 | $2.31 | $35.88 |
| March 1986 | $2.35 | $36.38 |
| February 1986 | $2.16 | $33.50 |
| January 1986 | $1.82 | $30.38 |
| December 1985 | $2.06 | $34.25 |
| November 1985 | $2.02 | $33.62 |
| October 1985 | $1.86 | $33.25 |
| September 1985 | $2.08 | $37.25 |
| August 1985 | $2.20 | $39.25 |
| July 1985 | $2.12 | $40 |
| June 1985 | $1.97 | $37.25 |
| May 1985 | $2.01 | $38 |
| April 1985 | $1.83 | $36.50 |
| March 1985 | $1.85 | $37 |
| February 1985 | $2.28 | $45.50 |
| January 1985 | $2.19 | $45.75 |
| December 1984 | $1.91 | $40 |
| November 1984 | $1.87 | $39.12 |
| October 1984 | $1.84 | $38.50 |
| September 1984 | $2.08 | $43.50 |
| August 1984 | $2.04 | $42.62 |
| July 1984 | $1.86 | $39 |
| June 1984 | $2.03 | $42.38 |
| May 1984 | $2.04 | $42.75 |
| April 1984 | $2.14 | $44.75 |
| March 1984 | $2.19 | $45.75 |
| February 1984 | $2.20 | $46 |
| January 1984 | $2.58 | $53.88 |
| December 1983 | $2.57 | $53.75 |
| November 1983 | $2.44 | $51 |
| October 1983 | $2.10 | $44 |
| September 1983 | $2.30 | $48 |
| August 1983 | $2.17 | $45.38 |
| July 1983 | $2.28 | $47.75 |
| June 1983 | $2.11 | $44.12 |
| May 1983 | $2.18 | $45.62 |
| April 1983 | $2 | $41.75 |
| March 1983 | $1.89 | $39.50 |
| February 1983 | $1.84 | $38.50 |
| January 1983 | $1.91 | $40 |
| December 1982 | $1.92 | $40.12 |
| November 1982 | $1.84 | $38.50 |
| October 1982 | $1.69 | $35.38 |
| September 1982 | $1.47 | $30.75 |
| August 1982 | $1.54 | $32.25 |
| July 1982 | $1.40 | $29.25 |
| June 1982 | $1.48 | $31 |
| May 1982 | $1.69 | $35.25 |
| April 1982 | $1.72 | $36 |
| March 1982 | $1.53 | $32 |
| February 1982 | $1.67 | $35 |
| January 1982 | $1.72 | $35.88 |
| December 1981 | $2.21 | $46.25 |
| November 1981 | $2.15 | $44.88 |
| October 1981 | $2.20 | $46 |
| September 1981 | $2.06 | $43 |
| August 1981 | $2.16 | $45.25 |
| July 1981 | $2.31 | $48.25 |
| June 1981 | $2.39 | $50 |
| May 1981 | $2.41 | $50.38 |
| April 1981 | $2.21 | $46.12 |
| March 1981 | $2.22 | $46.38 |
| February 1981 | $1.84 | $38.38 |
| January 1981 | $1.80 | $37.75 |
| December 1980 | $1.91 | $39.88 |
| November 1980 | $2.06 | $43 |
| October 1980 | $2.02 | $42.12 |
| September 1980 | $1.82 | $38 |
| August 1980 | $1.70 | $35.50 |
| July 1980 | $1.76 | $36.75 |
| June 1980 | $1.46 | $30.50 |
| May 1980 | $1.44 | $30 |
| April 1980 | $1.44 | $30 |
| March 1980 | $1.39 | $29 |
| February 1980 | $1.58 | $33.12 |
| January 1980 | $1.54 | $32.25 |
| December 1979 | $1.44 | $30 |
| November 1979 | $1.45 | $30.25 |
| October 1979 | $1.39 | $29 |
| September 1979 | $1.61 | $33.75 |
| August 1979 | $1.56 | $32.62 |
| July 1979 | $1.24 | $26 |
| June 1979 | $1.22 | $25.50 |
| May 1979 | $1.29 | $27 |
| April 1979 | $1.38 | $28.75 |
| March 1979 | $1.32 | $27.50 |
| February 1979 | $1.20 | $25 |
| January 1979 | $1.35 | $28.25 |
| December 1978 | $1.28 | $26.75 |
| November 1978 | $1.24 | $25.88 |
| October 1978 | $1.15 | $24 |
| September 1978 | $1.30 | $27.12 |
| August 1978 | $1.29 | $27 |
| July 1978 | $1.11 | $23.12 |
| June 1978 | $1.18 | $24.62 |
| May 1978 | $1.24 | $26 |
| April 1978 | $1.15 | $24.12 |
| March 1978 | $1.05 | $21.88 |
| February 1978 | $1.06 | $22.25 |
| January 1978 | $1.03 | $21.62 |
| December 1977 | $1.11 | $23.12 |
| November 1977 | $0.97 | $20.25 |
| October 1977 | $0.90 | $18.75 |
| September 1977 | $0.88 | $18.50 |
| August 1977 | $0.91 | $38.12 |
| July 1977 | $0.88 | $36.75 |
| June 1977 | $0.96 | $40.25 |
| May 1977 | $0.92 | $38.25 |
| April 1977 | $0.99 | $41.25 |
| March 1977 | $0.88 | $37 |
| February 1977 | $0.86 | $35.88 |
| January 1977 | $0.85 | $35.38 |
| December 1976 | $0.86 | $35.88 |
| November 1976 | $0.82 | $34.25 |
| October 1976 | $0.76 | $31.62 |
| September 1976 | $0.81 | $33.75 |
| August 1976 | $0.78 | $32.75 |
| July 1976 | $0.74 | $31 |
| June 1976 | $0.74 | $31 |
| May 1976 | $0.76 | $31.75 |
| April 1976 | $0.74 | $31 |
| March 1976 | $0.79 | $33.12 |
| February 1976 | $0.68 | $28.50 |
| January 1976 | $0.66 | $27.38 |
| December 1975 | $0.51 | $21.50 |
| November 1975 | $0.50 | $20.88 |
| October 1975 | $0.51 | $21.25 |
| September 1975 | $0.53 | $22 |
| August 1975 | $0.56 | $23.62 |
| July 1975 | $0.56 | $23.50 |
| June 1975 | $0.53 | $22.25 |
| May 1975 | $0.50 | $21 |
| April 1975 | $0.55 | $23 |
| March 1975 | $0.49 | $20.50 |
| February 1975 | $0.49 | $20.38 |
| January 1975 | $0.49 | $20.38 |
| December 1974 | $0.38 | $15.88 |
| November 1974 | $0.43 | $17.88 |
| October 1974 | $0.45 | $18.75 |
| September 1974 | $0.43 | $18 |
| August 1974 | $0.52 | $21.75 |
| July 1974 | $0.56 | $23.62 |
| June 1974 | $0.56 | $23.38 |
| May 1974 | $0.55 | $23 |
| April 1974 | $0.59 | $24.50 |
| March 1974 | $0.61 | $25.50 |
| February 1974 | $0.66 | $27.38 |
| January 1974 | $0.71 | $29.75 |
| December 1973 | $0.72 | $30 |
| November 1973 | $0.60 | $25 |
| October 1973 | $0.75 | $31.50 |
| September 1973 | $0.63 | $26.50 |
| August 1973 | $0.50 | $20.75 |
| July 1973 | $0.53 | $22.25 |
| June 1973 | $0.50 | $20.75 |
| May 1973 | $0.50 | $20.88 |
| April 1973 | $0.56 | $23.50 |
| March 1973 | $0.56 | $23.25 |
| February 1973 | $0.56 | $23.38 |
CRS
Price: $588.90
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 21.62%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 9.48 USD
P/E Ratio: 46.94
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Country: United States
Volume: 440500
Ebitda: 70.3 millionMarket Capitalization: 29.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.67%
DGR5: 7.67%
DGR10: 2.94%
DGR20: 12.76%