CRISPR Therapeutics AG - Price History
Monthly price history for CRSP (CRISPR Therapeutics AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.07 | $55.07 |
| April 2024 | $52.99 | $52.99 |
| March 2024 | $68.16 | $68.16 |
| February 2024 | $84.22 | $84.22 |
| January 2024 | $62.95 | $62.95 |
| December 2023 | $62.60 | $62.60 |
| November 2023 | $66.73 | $66.73 |
| October 2023 | $38.93 | $38.93 |
| September 2023 | $45.39 | $45.39 |
| August 2023 | $50.01 | $50.01 |
| July 2023 | $57.33 | $57.33 |
| June 2023 | $56.14 | $56.14 |
| May 2023 | $64.04 | $64.04 |
| April 2023 | $48.94 | $48.94 |
| March 2023 | $45.23 | $45.23 |
| February 2023 | $49.32 | $49.32 |
| January 2023 | $51.02 | $51.02 |
| December 2022 | $40.65 | $40.65 |
| November 2022 | $54.79 | $54.79 |
| October 2022 | $52.34 | $52.34 |
| September 2022 | $65.35 | $65.35 |
| August 2022 | $65.09 | $65.09 |
| July 2022 | $75 | $75 |
| June 2022 | $60.77 | $60.77 |
| May 2022 | $58.05 | $58.05 |
| April 2022 | $49.62 | $49.62 |
| March 2022 | $62.77 | $62.77 |
| February 2022 | $61.37 | $61.37 |
| January 2022 | $63.75 | $63.75 |
| December 2021 | $75.78 | $75.78 |
| November 2021 | $79.90 | $79.90 |
| October 2021 | $91.33 | $91.33 |
| September 2021 | $111.93 | $111.93 |
| August 2021 | $124.95 | $124.95 |
| July 2021 | $121.02 | $121.02 |
| June 2021 | $161.89 | $161.89 |
| May 2021 | $118.18 | $118.18 |
| April 2021 | $131.27 | $131.27 |
| March 2021 | $121.85 | $121.85 |
| February 2021 | $125.69 | $125.69 |
| January 2021 | $165.70 | $165.70 |
| December 2020 | $153.11 | $153.11 |
| November 2020 | $126.92 | $126.92 |
| October 2020 | $91.82 | $91.82 |
| September 2020 | $83.64 | $83.64 |
| August 2020 | $93.46 | $93.46 |
| July 2020 | $85.46 | $85.46 |
| June 2020 | $73.49 | $73.49 |
| May 2020 | $64.58 | $64.58 |
| April 2020 | $49.20 | $49.20 |
| March 2020 | $42.41 | $42.41 |
| February 2020 | $53.45 | $53.45 |
| January 2020 | $51.95 | $51.95 |
| December 2019 | $60.90 | $60.90 |
| November 2019 | $71.65 | $71.65 |
| October 2019 | $50.37 | $50.37 |
| September 2019 | $40.99 | $40.99 |
| August 2019 | $46.21 | $46.21 |
| July 2019 | $50.69 | $50.69 |
| June 2019 | $47.10 | $47.10 |
| May 2019 | $35.57 | $35.57 |
| April 2019 | $40.19 | $40.19 |
| March 2019 | $35.72 | $35.72 |
| February 2019 | $35.39 | $35.39 |
| January 2019 | $32.43 | $32.43 |
| December 2018 | $28.57 | $28.57 |
| November 2018 | $38.33 | $38.33 |
| October 2018 | $32.77 | $32.77 |
| September 2018 | $44.35 | $44.35 |
| August 2018 | $56.67 | $56.67 |
| July 2018 | $47.74 | $47.74 |
| June 2018 | $58.76 | $58.76 |
| May 2018 | $68.91 | $68.91 |
| April 2018 | $46.86 | $46.86 |
| March 2018 | $45.71 | $45.71 |
| February 2018 | $48.46 | $48.46 |
| January 2018 | $39.28 | $39.28 |
| December 2017 | $23.48 | $23.48 |
| November 2017 | $18.99 | $18.99 |
| October 2017 | $19.30 | $19.30 |
| September 2017 | $17.87 | $17.87 |
| August 2017 | $20.48 | $20.48 |
| July 2017 | $17.49 | $17.49 |
| June 2017 | $16.02 | $16.02 |
| May 2017 | $13.62 | $13.62 |
| April 2017 | $17.02 | $17.02 |
| March 2017 | $21.77 | $21.77 |
| February 2017 | $23.73 | $23.73 |
| January 2017 | $17.75 | $17.75 |
| December 2016 | $20.26 | $20.26 |
| November 2016 | $21.82 | $21.82 |
| October 2016 | $18.25 | $18.25 |
CRSP
Price: $55.07
52 week price:
Earnings Per Share: -1.94 USD
P/E Ratio: -15.08
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Ebitda: -23.2 millionMarket Capitalization: 5.0 billion