Corsair Gaming, Inc. - Price History
Monthly price history for CRSR (Corsair Gaming, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.58 | $11.58 |
| April 2024 | $11.10 | $11.10 |
| March 2024 | $12.34 | $12.34 |
| February 2024 | $12.95 | $12.95 |
| January 2024 | $12.73 | $12.73 |
| December 2023 | $14.10 | $14.10 |
| November 2023 | $12.91 | $12.91 |
| October 2023 | $12.79 | $12.79 |
| September 2023 | $14.53 | $14.53 |
| August 2023 | $15.72 | $15.72 |
| July 2023 | $18.48 | $18.48 |
| June 2023 | $17.74 | $17.74 |
| May 2023 | $19.72 | $19.72 |
| April 2023 | $17.42 | $17.42 |
| March 2023 | $18.35 | $18.35 |
| February 2023 | $17.50 | $17.50 |
| January 2023 | $15.73 | $15.73 |
| December 2022 | $13.57 | $13.57 |
| November 2022 | $16.87 | $16.87 |
| October 2022 | $13.80 | $13.80 |
| September 2022 | $11.35 | $11.35 |
| August 2022 | $15.39 | $15.39 |
| July 2022 | $14.10 | $14.10 |
| June 2022 | $13.13 | $13.13 |
| May 2022 | $16.05 | $16.05 |
| April 2022 | $15.13 | $15.13 |
| March 2022 | $21.16 | $21.16 |
| February 2022 | $23.08 | $23.08 |
| January 2022 | $19.54 | $19.54 |
| December 2021 | $21.01 | $21.01 |
| November 2021 | $22.40 | $22.40 |
| October 2021 | $24.45 | $24.45 |
| September 2021 | $25.93 | $25.93 |
| August 2021 | $28.95 | $28.95 |
| July 2021 | $29.19 | $29.19 |
| June 2021 | $33.29 | $33.29 |
| May 2021 | $31.22 | $31.22 |
| April 2021 | $33.18 | $33.18 |
| March 2021 | $33.29 | $33.29 |
| February 2021 | $35.84 | $35.84 |
| January 2021 | $37.78 | $37.78 |
| December 2020 | $36.22 | $36.22 |
| November 2020 | $37.98 | $37.98 |
| October 2020 | $24.04 | $24.04 |
| September 2020 | $20.10 | $20.10 |
CRSR
Price: $11.58
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 115.45
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 668100
Market Capitalization: 1.2 billion