Cross Timbers Royalty Trust dividends

The current dividend payout for stock Cross Timbers Royalty Trust (CRT) as of Nov. 27, 2020 is 0.98 USD. The current dividend yield for CRT as of Nov. 27, 2020 is 10.96%. Average dividend growth rate for stock Cross Timbers Royalty Trust (CRT) for past three years is -0.62%.

Dividend history for stock CRT (Cross Timbers Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cross Timbers Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 2020-12-14 $0.0518 Upcoming dividend
2020-10-29 2020-11-16 0.076 USD (137.50%) 6.79 USD 6.79 USD
2020-09-29 2020-10-15 0.032 USD (-15.79%) 5.89 USD 5.96 USD
2020-08-28 2020-09-15 0.038 USD (18.75%) 6.30 USD 6.41 USD
2020-07-30 2020-08-14 0.032 USD (-25.58%) 6.09 USD 6.23 USD
2020-06-29 2020-07-14 0.043 USD (-23.21%) 7.19 USD 7.39 USD
2020-05-28 2020-06-12 0.056 USD (-34.88%) 7.36 USD 7.61 USD
2020-04-29 2020-05-14 0.086 USD (-5.49%) 6.37 USD 6.63 USD
2020-03-30 2020-04-14 0.091 USD (-14.15%) 4.82 USD 5.09 USD
2020-02-27 2020-03-13 0.106 USD (1.92%) 7.52 USD 8.08 USD
2020-01-30 2020-02-14 0.104 USD (23.81%) 7.69 USD 8.36 USD
2019-12-30 2020-01-15 0.084 USD (35.48%) 7.68 USD 8.46 USD
2019-11-27 2019-12-13 0.062 USD (-18.42%) 7.35 USD 8.18 USD
2019-10-30 2019-11-15 0.076 USD (55.10%) 7.75 USD 8.69 USD
2019-09-27 2019-10-15 0.049 USD (-31.94%) 7.76 USD 8.77 USD
2019-08-29 2019-09-16 0.072 USD (7.46%) 8.68 USD 9.87 USD
2019-07-30 2019-08-14 0.067 USD (-25.56%) 9.56 USD 10.95 USD
2019-06-27 2019-07-15 0.090 USD (9.76%) 10.73 USD 12.37 USD
2019-05-30 2019-06-14 0.082 USD (-28.70%) 10.18 USD 11.82 USD
2019-04-29 2019-05-14 0.115 USD (57.53%) 10.74 USD 12.55 USD
2019-03-28 2019-04-12 0.073 USD (62.22%) 9.73 USD 11.48 USD
2019-02-27 2019-03-14 0.045 USD (-27.42%) 9.48 USD 11.25 USD
2019-01-30 2019-02-14 0.062 USD (-38.61%) 10.24 USD 12.20 USD
2018-12-28 2019-01-15 0.101 USD (-30.34%) 9.60 USD 11.50 USD
2018-11-29 2018-12-14 0.145 USD (16.94%) 11.81 USD 14.27 USD
2018-10-30 2018-11-15 0.124 USD (-0.80%) 12.16 USD 14.84 USD
2018-09-27 2018-10-15 0.125 USD (15.74%) 12.18 USD 14.99 USD
2018-08-30 2018-09-17 0.108 USD (-13.60%) 12.48 USD 15.48 USD
2018-07-30 2018-08-14 0.125 USD (4.17%) 12.02 USD 15.02 USD
2018-06-28 2018-07-16 0.120 USD (9.09%) 11.48 USD 14.47 USD
2018-05-30 2018-06-14 0.110 USD (-16.03%) 10.93 USD 13.88 USD
2018-04-27 2018-05-14 0.131 USD (45.56%) 10.46 USD 13.40 USD
2018-03-28 2018-04-13 0.090 USD (-36.62%) 11.13 USD 14.39 USD
2018-02-27 2018-03-14 0.142 USD (32.71%) 11.82 USD 15.38 USD
2018-01-30 2018-02-14 0.107 USD (37.18%) 11.46 USD 15.05 USD
2017-12-28 2018-01-16 0.078 USD (-16.13%) 11.00 USD 14.55 USD
2017-11-29 2017-12-14 0.093 USD (-6.06%) 11.39 USD 15.14 USD
2017-10-30 2017-11-14 0.099 USD (17.86%) 11.19 USD 14.97 USD
2017-09-28 2017-10-16 0.084 USD (-9.68%) 10.85 USD 14.61 USD
2017-08-29 2017-09-15 0.093 USD (20.78%) 10.71 USD 14.50 USD
2017-07-27 2017-08-14 0.077 USD (-9.41%) 11.26 USD 15.35 USD
2017-06-28 2017-07-17 0.085 USD (10.39%) 10.99 USD 15.05 USD
2017-05-26 2017-06-14 0.077 USD (-15.38%) 11.39 USD 15.69 USD
2017-04-26 2017-05-12 0.091 USD (2.25%) 11.62 USD 16.09 USD
2017-03-29 2017-04-13 0.089 USD (43.55%) 10.66 USD 14.84 USD
2017-02-24 2017-03-14 0.062 USD (-21.52%) 11.83 USD 16.57 USD
2017-01-27 2017-02-14 0.079 USD (-13.19%) 12.64 USD 17.77 USD
2016-12-28 2017-01-17 0.091 USD (-21.55%) 12.43 USD 17.55 USD
2016-11-28 2016-12-14 0.116 USD (4.50%) 11.91 USD 16.90 USD
2016-10-27 2016-11-15 0.111 USD (50%) 12.95 USD 18.50 USD
2016-09-28 2016-10-17 0.074 USD (-16.85%) 12.75 USD 18.32 USD
2016-08-29 2016-09-15 0.089 USD (64.81%) 13.03 USD 18.80 USD
2016-07-27 2016-08-12 0.054 USD (-11.48%) 13.13 USD 19.04 USD
2016-06-28 2016-07-15 0.061 USD (29.79%) 12.17 USD 17.70 USD
2016-05-26 2016-06-14 0.047 USD (-12.96%) 11.28 USD 16.46 USD
2016-04-27 2016-05-13 0.054 USD (-56.10%) 11.28 USD 16.51 USD
2016-03-29 2016-04-14 0.123 USD (70.83%) 10.14 USD 14.89 USD
2016-02-25 2016-03-14 0.072 USD (-57.40%) 9.17 USD 13.58 USD
2016-01-27 2016-02-12 0.169 USD (45.69%) 9.30 USD 13.84 USD
2015-12-29 2016-01-15 0.116 USD (-7.94%) 8.30 USD 12.50 USD
2015-11-25 2015-12-14 0.126 USD (23.53%) 10.07 USD 15.31 USD
2015-10-28 2015-11-16 0.102 USD (8.51%) 11.35 USD 17.39 USD
2015-09-28 2015-10-15 0.094 USD (-5.05%) 9.83 USD 15.16 USD
2015-08-27 2015-09-15 0.099 USD (-1%) 9.66 USD 14.98 USD
2015-07-29 2015-08-14 0.100 USD (25%) 9.97 USD 15.58 USD
2015-06-26 2015-07-14 0.080 USD (53.85%) 10.16 USD 15.98 USD
2015-05-27 2015-06-12 0.052 USD (-66.88%) 11.14 USD 17.60 USD
2015-04-28 2015-05-14 0.157 USD (35.34%) 13.61 USD 21.56 USD
2015-03-27 2015-04-14 0.116 USD (-23.68%) 12.68 USD 20.24 USD
2015-02-25 2015-03-13 0.152 USD (-5%) 13.88 USD 22.28 USD
2015-01-28 2015-02-13 0.160 USD (-24.88%) 11.61 USD 18.76 USD
2014-12-29 2015-01-15 0.213 USD (25.29%) 11.09 USD 18.07 USD
2014-11-25 2014-12-12 0.170 USD (-10.53%) 16.03 USD 26.42 USD
2014-10-29 2014-11-17 0.190 USD (-29.63%) 16.42 USD 27.23 USD
2014-09-26 2014-10-15 0.270 USD (5.88%) 19.02 USD 31.78 USD
2014-08-27 2014-09-15 0.255 USD (10.39%) 18.52 USD 31.21 USD
2014-07-29 2014-08-14 0.231 USD (37.50%) 19.52 USD 33.17 USD
2014-06-26 2014-07-15 0.168 USD (-32.80%) 19.56 USD 33.47 USD
2014-05-28 2014-06-13 0.250 USD (19.62%) 20.77 USD 35.72 USD
2014-04-28 2014-05-14 0.209 USD (-19.92%) 18.19 USD 31.50 USD
2014-03-27 2014-04-14 0.261 USD (32.49%) 17.79 USD 31.01 USD
2014-02-26 2014-03-14 0.197 USD (-18.60%) 17.84 USD 31.35 USD
2014-01-29 2014-02-14 0.242 USD (26.70%) 17.36 USD 30.70 USD
2013-12-27 2014-01-15 0.191 USD (-14.73%) 16.16 USD 28.80 USD
2013-11-26 2013-12-13 0.224 USD (-8.94%) 15.90 USD 28.52 USD
2013-10-29 2013-11-15 0.246 USD (-3.91%) 16.59 USD 30.00 USD
2013-09-26 2013-10-15 0.256 USD (8.47%) 16.45 USD 29.99 USD
2013-08-28 2013-09-16 0.236 USD (16.26%) 16.17 USD 29.73 USD
2013-07-29 2013-08-14 0.203 USD (2.01%) 14.87 USD 27.56 USD
2013-06-26 2013-07-15 0.199 USD (9.34%) 14.73 USD 27.50 USD
2013-05-29 2013-06-14 0.182 USD (34.81%) 15.68 USD 29.49 USD
2013-04-26 2013-05-14 0.135 USD (3.05%) 15.18 USD 28.73 USD
2013-03-26 2013-04-12 0.131 USD (-15.48%) 15.25 USD 28.98 USD
2013-02-26 2013-03-14 0.155 USD (-1.90%) 14.69 USD 28.05 USD
2013-01-29 2013-02-14 0.158 USD (-27.52%) 15.94 USD 30.60 USD
2012-12-27 2013-01-15 0.218 USD (16.58%) 13.82 USD 26.67 USD
2012-11-28 2012-12-14 0.187 USD (0.44%) 13.55 USD 26.37 USD
2012-10-29 2012-11-15 0.186 USD (32.04%) 14.15 USD 27.73 USD
2012-09-26 2012-10-15 0.141 USD (-23.78%) 15.71 USD 30.99 USD
2012-08-29 2012-09-17 0.185 USD (-15.53%) 18.70 USD 37.05 USD
2012-07-27 2012-08-14 0.219 USD (2.82%) 19.41 USD 38.66 USD
2012-06-27 2012-07-16 0.213 USD (8.67%) 17.43 USD 34.91 USD
2012-05-29 2012-06-14 0.196 USD (-14.04%) 18.96 USD 38.20 USD
2012-04-26 2012-05-14 0.228 USD (3.64%) 20.48 USD 41.48 USD
2012-03-28 2012-04-13 0.220 USD 21.12 USD 43.02 USD
2012-02-27 2012-03-14 0.220 USD (-17.91%) 23.40 USD 47.90 USD
2012-01-27 2012-02-14 0.268 USD (32.67%) 22.46 USD 46.19 USD
2011-12-28 2012-01-17 0.202 USD (-19.20%) 23.81 USD 49.25 USD
2011-11-28 2011-12-14 0.250 USD (5.49%) 23.01 USD 47.78 USD
2011-10-27 2011-11-15 0.237 USD (-12.22%) 22.54 USD 47.06 USD
2011-09-28 2011-10-17 0.270 USD (5.88%) 21.53 USD 45.17 USD
2011-08-29 2011-09-15 0.255 USD (-24.33%) 21.68 USD 45.75 USD
2011-07-27 2011-08-12 0.337 USD (5.64%) 21.80 USD 46.26 USD
2011-06-28 2011-07-15 0.319 USD (43.05%) 20.56 USD 43.95 USD
2011-05-26 2011-06-14 0.223 USD (14.36%) 19.04 USD 40.99 USD
2011-04-27 2011-05-13 0.195 USD (-19.09%) 20.99 USD 45.45 USD
2011-03-29 2011-04-14 0.241 USD (11.57%) 21.32 USD 46.36 USD
2011-02-24 2011-03-14 0.216 USD (-12.55%) 21.67 USD 47.35 USD
2011-01-27 2011-02-14 0.247 USD (4.66%) 19.41 USD 42.62 USD
2010-12-29 2011-01-14 0.236 USD (24.21%) 18.12 USD 40.01 USD
2010-11-26 2010-12-14 0.190 USD (-25.20%) 18.19 USD 40.40 USD
2010-10-27 2010-11-15 0.254 USD (7.63%) 17.14 USD 38.25 USD
2010-09-28 2010-10-15 0.236 USD (11.32%) 15.76 USD 35.40 USD
2010-08-27 2010-09-15 0.212 USD (-7.42%) 15.65 USD 35.38 USD
2010-07-28 2010-08-13 0.229 USD (4.09%) 15.18 USD 34.52 USD
2010-06-28 2010-07-15 0.220 USD (-7.17%) 15.57 USD 35.66 USD
2010-05-26 2010-06-14 0.237 USD (-18.28%) 14.14 USD 32.57 USD
2010-04-28 2010-05-14 0.290 USD (13.28%) 16.37 USD 37.98 USD
2010-03-29 2010-04-15 0.256 USD (29.95%) 13.51 USD 31.59 USD
2010-02-24 2010-03-12 0.197 USD (-14.72%) 13.91 USD 32.80 USD
2010-01-27 2010-02-12 0.231 USD (29.78%) 14.13 USD 33.51 USD
2009-12-29 2010-01-15 0.178 USD (-8.72%) 14.35 USD 34.26 USD
2009-11-25 2009-12-14 0.195 USD (-13.72%) 14.63 USD 35.12 USD
2009-10-28 2009-11-16 0.226 USD (16.49%) 13.59 USD 32.79 USD
2009-09-28 2009-10-15 0.194 USD (21.25%) 12.65 USD 30.72 USD
2009-08-27 2009-09-15 0.160 USD (49.53%) 10.55 USD 25.79 USD
2009-07-29 2009-08-14 0.107 USD (-23.02%) 9.63 USD 23.69 USD
2009-06-26 2009-07-14 0.139 USD (11.20%) 10.74 USD 26.55 USD
2009-05-27 2009-06-12 0.125 USD (5.93%) 9.48 USD 23.55 USD
2009-04-28 2009-05-14 0.118 USD 7.95 USD 19.85 USD
2009-03-27 2009-04-14 0.118 USD (13.46%) 7.67 USD 19.28 USD
2009-02-25 2009-03-13 0.104 USD (-53.36%) 6.29 USD 15.90 USD
2009-01-28 2009-02-13 0.223 USD (-11.86%) 12.25 USD 31.13 USD
2008-12-29 2009-01-15 0.253 USD (-35.79%) 10.96 USD 28.05 USD
2008-11-25 2008-12-12 0.394 USD (-15.63%) 11.23 USD 29.00 USD
2008-10-29 2008-11-17 0.467 USD (-15.70%) 16.21 USD 42.40 USD
2008-09-26 2008-10-15 0.554 USD (0.18%) 18.79 USD 49.74 USD
2008-08-27 2008-09-15 0.553 USD (34.22%) 18.64 USD 49.85 USD
2008-07-29 2008-08-14 0.412 USD (-36.12%) 18.13 USD 49.05 USD
2008-06-26 2008-07-15 0.645 USD (51.41%) 20.70 USD 56.43 USD
2008-05-28 2008-06-13 0.426 USD (30.67%) 18.86 USD 52.00 USD
2008-04-28 2008-05-14 0.326 USD (2.19%) 18.23 USD 50.67 USD
2008-03-27 2008-04-14 0.319 USD (-8.60%) 17.49 USD 48.95 USD
2008-02-27 2008-03-14 0.349 USD (-24.13%) 16.65 USD 46.91 USD
2008-01-29 2008-02-14 0.460 USD (57.00%) 15.32 USD 43.48 USD
2007-12-27 2008-01-15 0.293 USD (3.53%) 14.59 USD 41.85 USD
2007-11-28 2007-12-14 0.283 USD (-2.41%) 14.16 USD 40.89 USD
2007-10-29 2007-11-15 0.290 USD (16.47%) 13.87 USD 40.33 USD
2007-09-26 2007-10-15 0.249 USD (-14.43%) 13.73 USD 40.20 USD
2007-08-29 2007-09-17 0.291 USD 13.99 USD 41.21 USD
2007-07-27 2007-08-14 0.291 USD (-2.02%) 13.63 USD 40.43 USD
2007-06-27 2007-07-16 0.297 USD (2.77%) 14.46 USD 43.21 USD
2007-05-29 2007-06-14 0.289 USD (11.15%) 14.67 USD 44.13 USD
2007-04-26 2007-05-14 0.260 USD (-2.99%) 14.32 USD 43.36 USD
2007-03-28 2007-04-16 0.268 USD (1.13%) 14.38 USD 43.82 USD
2007-02-26 2007-03-14 0.265 USD (17.78%) 14.43 USD 44.25 USD
2007-01-29 2007-02-14 0.225 USD (-31.61%) 15.13 USD 46.66 USD
2006-12-27 2007-01-16 0.329 USD (-42.28%) 16.21 USD 50.25 USD
2006-11-28 2006-12-14 0.570 USD (91.28%) 16.48 USD 51.40 USD
2006-10-27 2006-11-14 0.298 USD (-19.46%) 15.57 USD 49.11 USD
2006-09-27 2006-10-16 0.370 USD (7.56%) 14.57 USD 46.24 USD
2006-08-29 2006-09-15 0.344 USD (10.97%) 15.44 USD 49.40 USD
2006-07-27 2006-08-14 0.310 USD (5.08%) 14.90 USD 48.02 USD
2006-06-28 2006-07-17 0.295 USD (20.41%) 13.75 USD 44.57 USD
2006-05-26 2006-06-14 0.245 USD (-19.41%) 13.03 USD 42.54 USD
2006-04-26 2006-05-12 0.304 USD (-24%) 14.42 USD 47.34 USD
2006-03-29 2006-04-14 0.400 USD (5.82%) 13.80 USD 45.60 USD
2006-02-24 2006-03-14 0.378 USD (-4.79%) 13.88 USD 46.25 USD
2006-01-27 2006-02-14 0.397 USD (12.78%) 14.03 USD 47.15 USD
2005-12-28 2006-01-17 0.352 USD (23.51%) 14.49 USD 49.10 USD
2005-11-28 2005-12-14 0.285 USD (-34.48%) 14.51 USD 49.55 USD
2005-10-27 2005-11-15 0.435 USD (25.72%) 15.73 USD 54.00 USD
2005-09-28 2005-10-17 0.346 USD (25.82%) 15.53 USD 53.75 USD
2005-08-29 2005-09-15 0.275 USD (25.57%) 12.51 USD 43.60 USD
2005-07-27 2005-08-12 0.219 USD (-15.77%) 12.07 USD 42.33 USD
2005-06-28 2005-07-15 0.260 USD (1.17%) 11.68 USD 41.18 USD
2005-05-26 2005-06-14 0.257 USD (14.22%) 10.81 USD 38.35 USD
2005-04-27 2005-05-13 0.225 USD (-1.75%) 10.80 USD 38.57 USD
2005-03-29 2005-04-14 0.229 USD (-3.38%) 10.51 USD 37.76 USD
2005-02-24 2005-03-14 0.237 USD (-8.14%) 12.42 USD 44.88 USD
2005-01-27 2005-02-14 0.258 USD (7.95%) 11.22 USD 40.73 USD
2004-12-29 2005-01-14 0.239 USD (-4.02%) 10.85 USD 39.65 USD
2004-11-26 2004-12-14 0.249 USD (2.47%) 11.26 USD 41.40 USD
2004-10-27 2004-11-15 0.243 USD (-3.57%) 9.83 USD 36.37 USD
2004-09-28 2004-10-15 0.252 USD (27.27%) 8.89 USD 33.10 USD
2004-08-27 2004-09-15 0.198 USD (-3.41%) 8.09 USD 30.34 USD
2004-07-28 2004-08-13 0.205 USD (10.81%) 7.93 USD 29.95 USD
2004-06-28 2004-07-15 0.185 USD (-6.57%) 7.32 USD 27.85 USD
2004-05-26 2004-06-14 0.198 USD (-5.26%) 7.66 USD 29.32 USD
2004-04-28 2004-05-14 0.209 USD (21.51%) 7.52 USD 28.98 USD
2004-03-29 2004-04-14 0.172 USD (6.17%) 7.22 USD 28.00 USD
2004-02-25 2004-03-12 0.162 USD (-6.36%) 6.76 USD 26.39 USD
2004-01-28 2004-02-13 0.173 USD (4.22%) 6.98 USD 27.40 USD
2003-12-29 2004-01-15 0.166 USD (-4.05%) 7.10 USD 28.05 USD
2003-11-25 2003-12-12 0.173 USD (-21.72%) 6.74 USD 26.80 USD
2003-10-29 2003-11-17 0.221 USD (17.55%) 6.27 USD 25.08 USD
2003-09-26 2003-10-15 0.188 USD (16.77%) 5.01 USD 20.24 USD
2003-08-27 2003-09-15 0.161 USD 5.60 USD 22.82 USD
2003-07-29 2003-08-14 0.161 USD (-22.97%) 6.07 USD 24.91 USD
2003-06-26 2003-07-15 0.209 USD (6.09%) 5.73 USD 23.65 USD
2003-05-28 2003-06-13 0.197 USD (-3.90%) 5.78 USD 24.09 USD
2003-04-28 2003-05-14 0.205 USD (16.48%) 4.99 USD 20.95 USD
2003-03-27 2003-04-14 0.176 USD (19.73%) 4.34 USD 18.42 USD
2003-02-26 2003-03-14 0.147 USD (34.86%) 4.86 USD 20.79 USD
2003-01-29 2003-02-14 0.109 USD (-47.60%) 4.35 USD 18.75 USD
2002-12-27 2003-01-15 0.208 USD (49.64%) 4.62 USD 20.05 USD
2002-11-26 2002-12-13 0.139 USD (17.80%) 4.26 USD 18.66 USD
2002-10-29 2002-11-15 0.118 USD (-11.28%) 4.02 USD 17.77 USD
2002-09-26 2002-10-15 0.133 USD (-10.14%) 3.94 USD 17.51 USD
2002-08-28 2002-09-16 0.148 USD (10.45%) 4.01 USD 17.97 USD
2002-07-29 2002-08-14 0.134 USD (24.07%) 3.27 USD 14.75 USD
2002-06-26 2002-07-15 0.108 USD (36.71%) 3.49 USD 15.90 USD
2002-05-29 2002-06-14 0.079 USD (-20.20%) 3.64 USD 16.70 USD
2002-04-26 2002-05-14 0.099 USD (25.32%) 4.06 USD 18.71 USD
2002-03-26 2002-04-12 0.079 USD (-33.05%) 4.10 USD 19.00 USD
2002-02-26 2002-03-14 0.118 USD (12.38%) 3.89 USD 18.10 USD
2002-01-29 2002-02-14 0.105 USD (-26.06%) 3.72 USD 17.42 USD
2001-12-27 2002-01-15 0.142 USD (-5.96%) 3.90 USD 18.38 USD
2001-11-28 2001-12-14 0.151 USD (9.42%) 3.78 USD 17.93 USD
2001-10-29 2001-11-15 0.138 USD (-6.12%) 3.75 USD 17.95 USD
2001-09-26 2001-10-15 0.147 USD (-21.39%) 3.32 USD 16.00 USD
2001-08-29 2001-09-17 0.187 USD (-19.40%) 3.82 USD 18.60 USD
2001-07-27 2001-08-14 0.232 USD (26.09%) 3.44 USD 16.94 USD
2001-06-27 2001-07-16 0.184 USD (-13.21%) 3.17 USD 15.80 USD
2001-05-29 2001-06-14 0.212 USD (-29.80%) 4.24 USD 21.40 USD
2001-04-26 2001-05-14 0.302 USD (9.42%) 4.25 USD 21.65 USD
2001-03-28 2001-04-13 0.276 USD (45.26%) 3.66 USD 18.88 USD
2001-02-26 2001-03-14 0.190 USD (-9.09%) 3.07 USD 16.10 USD
2001-01-29 2001-02-14 0.209 USD (19.43%) 3.16 USD 16.75 USD
2000-12-27 2001-01-16 0.175 USD (-12.50%) 2.98 USD 16.00 USD
2000-11-28 2000-12-14 0.200 USD (1.52%) 2.99 USD 16.25 USD
2000-10-27 2000-11-14 0.197 USD (-7.51%) 2.68 USD 14.75 USD
2000-09-27 2000-10-16 0.213 USD (7.58%) 3.01 USD 16.75 USD
2000-08-29 2000-09-15 0.198 USD (35.62%) 2.68 USD 15.13 USD
2000-07-27 2000-08-14 0.146 USD (4.29%) 2.40 USD 13.69 USD
2000-06-28 2000-07-17 0.140 USD (-1.41%) 2.41 USD 13.94 USD
2000-05-26 2000-06-14 0.142 USD (16.39%) 2.29 USD 13.38 USD
2000-04-26 2000-05-12 0.122 USD (2.52%) 2.12 USD 12.50 USD
2000-03-29 2000-04-14 0.119 USD (-7.03%) 2.07 USD 12.31 USD
2000-02-25 2000-03-14 0.128 USD (-6.57%) 1.94 USD 11.63 USD
2000-01-27 2000-02-14 0.137 USD (-9.87%) 1.81 USD 11.00 USD
1999-12-29 2000-01-14 0.152 USD (16.03%) 1.57 USD 9.63 USD
1999-11-26 1999-12-14 0.131 USD (35.05%) 1.68 USD 10.50 USD
1999-10-27 1999-11-15 0.097 USD (6.59%) 1.94 USD 12.25 USD
1999-09-28 1999-10-15 0.091 USD (-16.51%) 1.85 USD 11.75 USD
1999-08-27 1999-09-15 0.109 USD (37.97%) 1.97 USD 12.63 USD
1999-07-28 1999-08-13 0.079 USD (-1.25%) 1.60 USD 10.38 USD
1999-06-28 1999-07-15 0.080 USD (1.27%) 1.50 USD 9.75 USD
1999-05-26 1999-06-14 0.079 USD (-2.47%) 1.46 USD 9.63 USD
1999-04-28 1999-05-14 0.081 USD (-3.57%) 1.56 USD 10.31 USD
1999-03-29 1999-04-14 0.084 USD (-3.45%) 1.38 USD 9.25 USD
1999-02-24 1999-03-12 0.087 USD (-9.38%) 1.39 USD 9.38 USD
1999-01-27 1999-02-12 0.096 USD 1.43 USD 9.75 USD
1998-12-29 1999-01-15 0.096 USD (20%) 1.21 USD 8.31 USD
1998-11-25 1998-12-14 0.080 USD (29.03%) 1.59 USD 11.06 USD
1998-10-28 1998-11-16 0.062 USD (-22.50%) 1.60 USD 11.19 USD
1998-09-28 1998-10-15 0.080 USD (-28.57%) 1.67 USD 11.75 USD
1998-08-27 1998-09-15 0.112 USD (41.77%) 1.82 USD 12.88 USD
1998-07-29 1998-08-14 0.079 USD (-8.14%) 1.90 USD 13.56 USD
1998-06-26 1998-07-14 0.086 USD (13.16%) 1.91 USD 13.75 USD
1998-05-27 1998-06-12 0.076 USD (-27.62%) 1.99 USD 14.44 USD
1998-04-28 1998-05-14 0.105 USD (-73.42%) 2.37 USD 17.25 USD
1998-03-27 1998-04-14 0.395 USD (178.17%) 2.30 USD 16.88 USD
1998-02-25 1998-03-13 0.142 USD (-2.74%) 2.20 USD 16.50 USD
1998-01-28 1998-02-13 0.146 USD (-5.19%) 1.96 USD 14.81 USD
1997-12-29 1998-01-15 0.154 USD (38.74%) 2.19 USD 16.69 USD
1997-11-25 1997-12-12 0.111 USD (-0.89%) 2.30 USD 17.75 USD
1997-10-29 1997-11-17 0.112 USD (19.15%) 2.35 USD 18.19 USD
1997-09-26 1997-10-15 0.094 USD (-40.51%) 2.21 USD 17.25 USD
1997-08-27 1997-09-15 0.158 USD (43.64%) 2.08 USD 16.31 USD
1997-07-29 1997-08-14 0.110 USD (-40.22%) 2.14 USD 16.94 USD
1997-06-26 1997-07-15 0.184 USD (20.26%) 2.06 USD 16.44 USD
1997-05-28 1997-06-13 0.153 USD (-22.73%) 1.80 USD 14.50 USD
1997-04-28 1997-05-14 0.198 USD (48.87%) 1.80 USD 14.63 USD
1997-03-26 1997-04-14 0.133 USD (-28.88%) 1.77 USD 14.63 USD
1997-02-26 1997-03-14 0.187 USD (40.60%) 1.75 USD 14.63 USD
1997-01-29 1997-02-14 0.133 USD (-41.92%) 1.84 USD 15.50 USD
1996-12-27 1997-01-15 0.229 USD (61.27%) 1.79 USD 15.25 USD
1996-11-26 1996-12-13 0.142 USD (27.93%) 1.72 USD 14.88 USD
1996-10-29 1996-11-15 0.111 USD (26.14%) 1.50 USD 13.13 USD
1996-09-26 1996-10-15 0.088 USD (-16.98%) 1.36 USD 12.00 USD
1996-08-28 1996-09-16 0.106 USD (15.22%) 1.34 USD 11.88 USD
1996-07-29 1996-08-14 0.092 USD (-21.37%) 1.29 USD 11.50 USD
1996-06-26 1996-07-15 0.117 USD (23.16%) 1.16 USD 10.50 USD
1996-05-29 1996-06-14 0.095 USD (-2.06%) 1.14 USD 10.38 USD
1996-04-26 1996-05-14 0.097 USD (16.87%) 1.13 USD 10.38 USD
1996-03-27 1996-04-12 0.083 USD (-22.43%) 1.12 USD 10.38 USD
1996-02-27 1996-03-14 0.107 USD (40.79%) 1.05 USD 9.88 USD
1996-01-29 1996-02-14 0.076 USD (-2.56%) 1.10 USD 10.38 USD
1995-12-27 1996-01-16 0.078 USD (20%) 1.09 USD 10.38 USD
1995-11-28 1995-12-14 0.065 USD (3.17%) 1.05 USD 10.13 USD
1995-10-27 1995-11-14 0.063 USD (-16%) 1.07 USD 10.38 USD
1995-09-27 1995-10-16 0.075 USD (-6.25%) 1.08 USD 10.50 USD
1995-08-29 1995-09-15 0.080 USD (56.86%) 1.06 USD 10.38 USD
1995-07-27 1995-08-14 0.051 USD (-49.50%) 1.05 USD 10.38 USD
1995-06-28 1995-07-17 0.101 USD (38.36%) 1.12 USD 11.13 USD
1995-05-24 1995-06-14 0.073 USD (-40.65%) 1.15 USD 11.50 USD
1995-04-24 1995-05-12 0.123 USD (57.69%) 1.04 USD 10.50 USD
1995-03-27 1995-04-14 0.078 USD (-17.02%) 1.10 USD 11.25 USD
1995-02-22 1995-03-14 0.094 USD (17.50%) 0.96 USD 9.88 USD
1995-01-25 1995-02-14 0.080 USD (-13.98%) 0.95 USD 9.88 USD
1994-12-23 1995-01-17 0.093 USD (-87.45%) 0.97 USD 10.13 USD
1994-11-23 1994-12-14 0.741 USD (723.33%) 1.06 USD 11.13 USD
1994-10-25 1994-11-15 0.090 USD (-17.43%) 1.11 USD 12.50 USD
1994-09-26 1994-10-17 0.109 USD (41.56%) 1.08 USD 12.25 USD
1994-08-25 1994-09-15 0.077 USD (-14.44%) 1.08 USD 12.38 USD
1994-07-25 1994-08-12 0.090 USD (-3.23%) 1.11 USD 12.75 USD
1994-06-24 1994-07-15 0.093 USD (-4.12%) 1.11 USD 12.88 USD
1994-05-24 1994-06-14 0.097 USD (11.49%) 1.10 USD 12.88 USD
1994-04-25 1994-05-13 0.087 USD (-13%) 1.08 USD 12.75 USD
1994-03-25 1994-04-14 0.100 USD (31.58%) 1.15 USD 13.63 USD
1994-02-22 1994-03-14 0.076 USD (-16.48%) 1.12 USD 13.38 USD
1994-01-25 1994-02-14 0.091 USD (15.19%) 1.13 USD 13.63 USD
1993-12-27 1994-01-14 0.079 USD (-13.19%) 1.19 USD 14.38 USD
1993-11-23 1993-12-14 0.091 USD (-18.75%) 1.29 USD 15.63 USD
1993-10-25 1993-11-15 0.112 USD (19.15%) 1.32 USD 16.13 USD
1993-09-24 1993-10-15 0.094 USD (-20.34%) 1.30 USD 16.00 USD
1993-08-25 1993-09-15 0.118 USD (-6.35%) 1.27 USD 15.75 USD
1993-07-26 1993-08-13 0.126 USD (9.57%) 1.18 USD 14.75 USD
1993-06-24 1993-07-15 0.115 USD (6.48%) 1.22 USD 15.38 USD
1993-05-24 1993-06-14 0.108 USD (-16.92%) 1.29 USD 16.38 USD
1993-04-26 1993-05-14 0.130 USD (46.07%) 1.24 USD 15.88 USD
1993-03-25 1993-04-14 0.089 USD (-25.21%) 1.17 USD 15.00 USD
1993-02-22 1993-03-12 0.119 USD 1.13 USD 14.63 USD
1993-01-25 1993-02-12 0.119 USD (17.82%) 1.06 USD 13.88 USD
1992-12-24 1993-01-15 0.101 USD (-24.06%) 1.08 USD 14.25 USD
1992-11-23 0.133 USD (11.76%) 1.13 USD 15.00 USD
1992-10-26 0.119 USD (-8.46%) 1.15 USD 15.38 USD
1992-09-24 0.130 USD (28.71%) 1.03 USD 13.88 USD
1992-08-25 0.101 USD (-8.18%) 0.94 USD 12.75 USD
1992-07-27 0.110 USD (37.50%) 0.87 USD 11.88 USD
1992-06-24 0.080 USD (9.59%) 0.80 USD 11.13 USD
1992-05-22 0.073 USD (-72.14%) 0.76 USD 10.63 USD
1992-04-24 0.262 USD (1210%) 0.75 USD 10.50 USD
1992-03-25 0.020 USD 0.74 USD 10.63 USD

CRT

Price: 8.32USD

52 week range price:
4.01
9.50

Dividend Yield: 10.96%

5-year range yield:
3.40%
21.45%

Payout Ratio: 109.94%

Payout Ratio Range:
54.05%
109.94%

Dividend Per Share: 0.98 USD

Earnings Per Share: 0.81 USD

Future Ex-Dividend Date: Nov. 27, 2020

P/E Ratio: 10.33

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 25654

Ebitda: -

Market Capitalization: 50.2 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 29

DGR3: -0.62%

DGR5: -14.51%

DGR10: -2.65%

DGR20: 5.86%

Links: