Cross Timbers Royalty Trust dividends

Last dividend for Cross Timbers Royalty Trust (CRT) as of Feb. 24, 2024 is 0.12 USD. The forward dividend yield for CRT as of Feb. 24, 2024 is 10.01%. Average dividend growth rate for stock Cross Timbers Royalty Trust (CRT) for past three years is 30.00%.

Dividend history for stock CRT (Cross Timbers Royalty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cross Timbers Royalty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-30 2024-02-14 0.1153 USD (-19.31%) 16.81 USD 16.81 USD
2023-12-28 2024-01-16 0.1429 USD (-4.73%) 18.87 USD 18.87 USD
2023-11-29 2023-12-14 0.1500 USD (36.49%) 19.60 USD 19.60 USD
2023-10-30 2023-11-14 0.1099 USD (21.17%) 18.25 USD 18.25 USD
2023-09-28 2023-10-16 0.0907 USD (-26.97%) 19.57 USD 19.57 USD
2023-08-30 2023-09-15 0.1242 USD (-35.85%) 19.79 USD 19.79 USD
2023-07-28 2023-08-14 0.1936 USD (151.43%) 21.10 USD 21.10 USD
2023-06-29 2023-07-17 0.0770 USD (-58.40%) 21.81 USD 21.81 USD
2023-05-30 2023-06-14 0.1851 USD (-24.36%) 21.71 USD 21.71 USD
2023-04-27 2023-05-12 0.2447 USD (36.48%) 20.89 USD 20.89 USD
2023-03-30 2023-04-14 0.1793 USD (56.46%) 18.28 USD 18.49 USD
2023-02-27 2023-03-14 0.1146 USD (-63.35%) 18.55 USD 18.94 USD
2023-01-30 2023-02-14 0.3127 USD (108.05%) 25.38 USD 26.05 USD
2022-12-29 2023-01-17 0.1503 USD (-6.65%) 23.82 USD 24.74 USD
2022-11-29 2022-12-14 0.1610 USD (7.91%) 20.78 USD 21.71 USD
2022-10-28 2022-11-15 0.1492 USD (-25.55%) 21.93 USD 23.08 USD
2022-09-29 2022-10-17 0.2004 USD (-13.10%) 18.53 USD 19.62 USD
2022-08-30 2022-09-15 0.2306 USD (20.29%) 18.42 USD 19.70 USD
2022-07-28 2022-08-12 0.1917 USD (-29.57%) 17.69 USD 19.10 USD
2022-06-29 2022-07-15 0.2722 USD (65.98%) 15.36 USD 16.75 USD
2022-05-27 2022-06-14 0.1640 USD (4.53%) 17.15 USD 19.61 USD
2022-04-28 2022-05-13 0.1569 USD (189.48%) 13.87 USD 15.36 USD
2022-03-30 2022-04-14 0.0542 USD (-46.28%) 11.97 USD 13.39 USD
2022-02-25 2022-03-14 0.1009 USD (-19.73%) 13.61 USD 15.28 USD
2022-01-28 2022-02-14 0.1257 USD (-8.32%) 12.20 USD 13.79 USD
2021-12-30 2022-01-14 0.1371 USD (87.81%) 10.18 USD 11.61 USD
2021-11-29 2021-12-14 0.0730 USD (8.96%) 10.63 USD 12.27 USD
2021-10-28 2021-11-15 0.0670 USD (-58.79%) 11.91 USD 13.83 USD
2021-09-29 2021-10-15 0.1626 USD (67.28%) 12.50 USD 14.58 USD
2021-08-30 2021-09-15 0.0972 USD (-21.49%) 10.28 USD 12.12 USD
2021-07-29 2021-08-13 0.1238 USD (19.04%) 10.46 USD 12.44 USD
2021-06-29 2021-07-15 0.1040 USD (33.85%) 9.90 USD 11.89 USD
2021-05-27 2021-06-14 0.0777 USD (-19.48%) 8.04 USD 9.74 USD
2021-04-29 2021-05-14 0.0965 USD (158.71%) 8.22 USD 10.04 USD
2021-03-30 2021-04-14 0.0373 USD (-56.98%) 7.04 USD 8.68 USD
2021-02-25 2021-03-12 0.0867 USD (75.86%) 7.29 USD 9.03 USD
2021-01-28 2021-02-12 0.0493 USD (-20.61%) 6.32 USD 7.90 USD
2020-12-30 2021-01-15 0.0621 USD (19.88%) 6.55 USD 8.24 USD
2020-11-27 2020-12-14 0.0518 USD (-32.29%) 6.54 USD 8.29 USD
2020-10-29 2020-11-16 0.0765 USD (139.06%) 5.33 USD 6.79 USD
2020-09-29 2020-10-15 0.0320 USD (-15.79%) 4.62 USD 5.96 USD
2020-08-28 2020-09-15 0.0380 USD (17.65%) 4.95 USD 6.41 USD
2020-07-30 2020-08-14 0.0323 USD (-24.36%) 4.78 USD 6.23 USD
2020-06-29 2020-07-14 0.0427 USD (-24.16%) 5.64 USD 7.39 USD
2020-05-28 2020-06-12 0.0563 USD (-34.46%) 5.77 USD 7.61 USD
2020-04-29 2020-05-14 0.0859 USD (-5.91%) 4.99 USD 6.63 USD
2020-03-30 2020-04-14 0.0913 USD (-13.87%) 3.78 USD 5.09 USD
2020-02-27 2020-03-13 0.1060 USD (1.73%) 5.90 USD 8.08 USD
2020-01-30 2020-02-14 0.1042 USD (24.34%) 6.03 USD 8.36 USD
2019-12-30 2020-01-15 0.0838 USD (34.94%) 6.03 USD 8.46 USD
2019-11-27 2019-12-13 0.0621 USD (-17.86%) 5.77 USD 8.18 USD
2019-10-30 2019-11-15 0.0756 USD (54.60%) 6.08 USD 8.69 USD
2019-09-27 2019-10-15 0.0489 USD (-31.61%) 6.08 USD 8.77 USD
2019-08-29 2019-09-16 0.0715 USD (6.56%) 6.81 USD 9.87 USD
2019-07-30 2019-08-14 0.0671 USD (-25.53%) 7.50 USD 10.95 USD
2019-06-27 2019-07-15 0.0901 USD (9.88%) 8.42 USD 12.37 USD
2019-05-30 2019-06-14 0.0820 USD (-28.45%) 7.99 USD 11.82 USD
2019-04-29 2019-05-14 0.1146 USD (57.42%) 8.42 USD 12.55 USD
2019-03-28 2019-04-12 0.0728 USD (60%) 7.64 USD 11.48 USD
2019-02-27 2019-03-14 0.0455 USD (-26.85%) 7.44 USD 11.25 USD
2019-01-30 2019-02-14 0.0622 USD (-38.11%) 8.03 USD 12.20 USD
2018-12-28 2019-01-15 0.1005 USD (-30.45%) 7.53 USD 11.50 USD
2018-11-29 2018-12-14 0.1445 USD (16.53%) 9.27 USD 14.27 USD
2018-10-30 2018-11-15 0.1240 USD (-0.56%) 9.54 USD 14.84 USD
2018-09-27 2018-10-15 0.1247 USD (15.78%) 9.55 USD 14.99 USD
2018-08-30 2018-09-17 0.1077 USD (-13.91%) 9.79 USD 15.48 USD
2018-07-30 2018-08-14 0.1251 USD (3.99%) 9.43 USD 15.02 USD
2018-06-28 2018-07-16 0.1203 USD (9.26%) 9.01 USD 14.47 USD
2018-05-30 2018-06-14 0.1101 USD (-16.02%) 8.57 USD 13.88 USD
2018-04-27 2018-05-14 0.1311 USD (46.15%) 8.21 USD 13.40 USD
2018-03-28 2018-04-13 0.0897 USD (-36.65%) 8.73 USD 14.39 USD
2018-02-27 2018-03-14 0.1416 USD (32.21%) 9.27 USD 15.38 USD
2018-01-30 2018-02-14 0.1071 USD (36.43%) 8.99 USD 15.05 USD
2017-12-28 2018-01-16 0.0785 USD (-15.50%) 8.63 USD 14.55 USD
2017-11-29 2017-12-14 0.0929 USD (-6.16%) 8.93 USD 15.14 USD
2017-10-30 2017-11-14 0.0990 USD (17.58%) 8.78 USD 14.97 USD
2017-09-28 2017-10-16 0.0842 USD (-9.27%) 8.51 USD 14.61 USD
2017-08-29 2017-09-15 0.0928 USD (19.90%) 8.40 USD 14.50 USD
2017-07-27 2017-08-14 0.0774 USD (-9.26%) 8.83 USD 15.35 USD
2017-06-28 2017-07-17 0.0853 USD (11.07%) 8.62 USD 15.05 USD
2017-05-26 2017-06-14 0.0768 USD (-16.07%) 8.94 USD 15.69 USD
2017-04-26 2017-05-12 0.0915 USD (2.23%) 9.12 USD 16.09 USD
2017-03-29 2017-04-13 0.0895 USD (44.82%) 8.36 USD 14.84 USD
2017-02-24 2017-03-14 0.0618 USD (-22.07%) 9.28 USD 16.57 USD
2017-01-27 2017-02-14 0.0793 USD (-12.57%) 9.92 USD 17.77 USD
2016-12-28 2017-01-17 0.0907 USD (-21.94%) 9.75 USD 17.55 USD
2016-11-28 2016-12-14 0.1162 USD (4.50%) 9.34 USD 16.90 USD
2016-10-27 2016-11-15 0.1112 USD (51.09%) 10.16 USD 18.50 USD
2016-09-28 2016-10-17 0.0736 USD (-17.02%) 10.00 USD 18.32 USD
2016-08-29 2016-09-15 0.0887 USD (63.05%) 10.22 USD 18.80 USD
2016-07-27 2016-08-12 0.0544 USD (-10.67%) 10.30 USD 19.04 USD
2016-06-28 2016-07-15 0.0609 USD (28.75%) 9.55 USD 17.70 USD
2016-05-26 2016-06-14 0.0473 USD (-13.05%) 8.85 USD 16.46 USD
2016-04-27 2016-05-13 0.0544 USD (-55.70%) 8.85 USD 16.51 USD
2016-03-29 2016-04-14 0.1228 USD (70.56%) 7.96 USD 14.89 USD
2016-02-25 2016-03-14 0.0720 USD (-57.32%) 7.20 USD 13.58 USD
2016-01-27 2016-02-12 0.1687 USD (45.68%) 7.30 USD 13.84 USD
2015-12-29 2016-01-15 0.1158 USD (-8.17%) 6.51 USD 12.50 USD
2015-11-25 2015-12-14 0.1261 USD (23.14%) 7.90 USD 15.31 USD
2015-10-28 2015-11-16 0.1024 USD (8.47%) 8.90 USD 17.39 USD
2015-09-28 2015-10-15 0.0944 USD (-4.93%) 7.71 USD 15.16 USD
2015-08-27 2015-09-15 0.0993 USD (-0.50%) 7.58 USD 14.98 USD
2015-07-29 2015-08-14 0.0998 USD (24.59%) 7.82 USD 15.58 USD
2015-06-26 2015-07-14 0.0801 USD (52.86%) 7.97 USD 15.98 USD
2015-05-27 2015-06-12 0.0524 USD (-66.62%) 8.74 USD 17.60 USD
2015-04-28 2015-05-14 0.1570 USD (35.70%) 10.67 USD 21.56 USD
2015-03-27 2015-04-14 0.1157 USD (-23.73%) 9.95 USD 20.24 USD
2015-02-25 2015-03-13 0.1517 USD (-5.31%) 10.89 USD 22.28 USD
2015-01-28 2015-02-13 0.1602 USD (-24.79%) 9.10 USD 18.76 USD
2014-12-29 2015-01-15 0.2130 USD (25.44%) 8.70 USD 18.07 USD
2014-11-25 2014-12-12 0.1698 USD (-10.68%) 12.57 USD 26.42 USD
2014-10-29 2014-11-17 0.1901 USD (-29.49%) 12.88 USD 27.23 USD
2014-09-26 2014-10-15 0.2696 USD (5.60%) 14.92 USD 31.78 USD
2014-08-27 2014-09-15 0.2553 USD (10.38%) 14.53 USD 31.21 USD
2014-07-29 2014-08-14 0.2313 USD (37.51%) 15.31 USD 33.17 USD
2014-06-26 2014-07-15 0.1682 USD (-32.83%) 15.34 USD 33.47 USD
2014-05-28 2014-06-13 0.2504 USD (19.75%) 16.29 USD 35.72 USD
2014-04-28 2014-05-14 0.2091 USD (-20.01%) 14.27 USD 31.50 USD
2014-03-27 2014-04-14 0.2614 USD (32.49%) 13.95 USD 31.01 USD
2014-02-26 2014-03-14 0.1973 USD (-18.47%) 13.99 USD 31.35 USD
2014-01-29 2014-02-14 0.2420 USD (26.97%) 13.62 USD 30.70 USD
2013-12-27 2014-01-15 0.1906 USD (-15.06%) 12.67 USD 28.80 USD
2013-11-26 2013-12-13 0.2244 USD (-8.82%) 12.47 USD 28.52 USD
2013-10-29 2013-11-15 0.2461 USD (-3.79%) 13.02 USD 30.00 USD
2013-09-26 2013-10-15 0.2558 USD (8.53%) 12.91 USD 29.99 USD
2013-08-28 2013-09-16 0.2357 USD (16.34%) 12.69 USD 29.73 USD
2013-07-29 2013-08-14 0.2026 USD (1.71%) 11.67 USD 27.56 USD
2013-06-26 2013-07-15 0.1992 USD (9.63%) 11.55 USD 27.50 USD
2013-05-29 2013-06-14 0.1817 USD (34.29%) 12.30 USD 29.49 USD
2013-04-26 2013-05-14 0.1353 USD (3.52%) 11.91 USD 28.73 USD
2013-03-26 2013-04-12 0.1307 USD (-15.51%) 11.96 USD 28.98 USD
2013-02-26 2013-03-14 0.1547 USD (-1.96%) 11.52 USD 28.05 USD
2013-01-29 2013-02-14 0.1578 USD (-27.61%) 12.50 USD 30.60 USD
2012-12-27 2013-01-15 0.2180 USD (16.33%) 10.84 USD 26.67 USD
2012-11-28 2012-12-14 0.1874 USD (0.64%) 10.63 USD 26.37 USD
2012-10-29 2012-11-15 0.1862 USD (31.96%) - -
2012-09-26 2012-10-15 0.1411 USD (-23.69%) 12.41 USD 30.99 USD
2012-08-29 2012-09-17 0.1849 USD (-15.38%) 14.76 USD 37.05 USD
2012-07-27 2012-08-14 0.2185 USD (2.78%) 15.33 USD 38.66 USD
2012-06-27 2012-07-16 0.2126 USD (8.36%) 13.76 USD 34.91 USD
2012-05-29 2012-06-14 0.1962 USD (-14.10%) 14.97 USD 38.20 USD
2012-04-26 2012-05-14 0.2284 USD (3.68%) 16.17 USD 41.48 USD
2012-03-28 2012-04-13 0.2203 USD (0.36%) 16.68 USD 43.02 USD
2012-02-27 2012-03-14 0.2195 USD (-18.22%) 18.48 USD 47.90 USD
2012-01-27 2012-02-14 0.2684 USD (32.74%) 17.74 USD 46.19 USD
2011-12-28 2012-01-17 0.2022 USD (-19.25%) 18.81 USD 49.25 USD
2011-11-28 2011-12-14 0.2504 USD (5.79%) 18.17 USD 47.78 USD
2011-10-27 2011-11-15 0.2367 USD (-12.24%) 17.80 USD 47.06 USD
2011-09-28 2011-10-17 0.2697 USD (5.97%) 17.00 USD 45.17 USD
2011-08-29 2011-09-15 0.2545 USD (-24.44%) 17.12 USD 45.75 USD
2011-07-27 2011-08-12 0.3368 USD (5.45%) 17.21 USD 46.26 USD
2011-06-28 2011-07-15 0.3194 USD (42.97%) 16.24 USD 43.95 USD
2011-05-26 2011-06-14 0.2234 USD (14.27%) 15.03 USD 40.99 USD
2011-04-27 2011-05-13 0.1955 USD (-18.85%) 16.58 USD 45.45 USD
2011-03-29 2011-04-14 0.2409 USD (11.63%) 16.84 USD 46.36 USD
2011-02-24 2011-03-14 0.2158 USD (-12.74%) 17.11 USD 47.35 USD
2011-01-27 2011-02-14 0.2473 USD (4.97%) 15.33 USD 42.62 USD
2010-12-29 2011-01-14 0.2356 USD (23.93%) 14.31 USD 40.01 USD
2010-11-26 2010-12-14 0.1901 USD (-25.25%) 14.37 USD 40.40 USD
2010-10-27 2010-11-15 0.2543 USD (7.98%) 13.54 USD 38.25 USD
2010-09-28 2010-10-15 0.2355 USD (10.93%) 12.45 USD 35.40 USD
2010-08-27 2010-09-15 0.2123 USD (-7.45%) 12.36 USD 35.38 USD
2010-07-28 2010-08-13 0.2294 USD (4.18%) 11.98 USD 34.52 USD
2010-06-28 2010-07-15 0.2202 USD (-7.01%) 12.30 USD 35.66 USD
2010-05-26 2010-06-14 0.2368 USD (-18.43%) 11.17 USD 32.57 USD
2010-04-28 2010-05-14 0.2903 USD (13.58%) 12.93 USD 37.98 USD
2010-03-29 2010-04-15 0.2556 USD (29.94%) 10.67 USD 31.59 USD
2010-02-24 2010-03-12 0.1967 USD (-14.77%) 10.99 USD 32.80 USD
2010-01-27 2010-02-12 0.2308 USD (29.74%) 11.16 USD 33.51 USD
2009-12-29 2010-01-15 0.1779 USD (-8.53%) 11.33 USD 34.26 USD
2009-11-25 2009-12-14 0.1945 USD (-14.05%) 11.55 USD 35.12 USD
2009-10-28 2009-11-16 0.2263 USD (16.83%) 10.73 USD 32.79 USD
2009-09-28 2009-10-15 0.1937 USD (20.99%) 9.99 USD 30.72 USD
2009-08-27 2009-09-15 0.1601 USD (49.63%) 8.33 USD 25.79 USD
2009-07-29 2009-08-14 0.1070 USD (-22.91%) 7.61 USD 23.69 USD
2009-06-26 2009-07-14 0.1388 USD (11.22%) 8.49 USD 26.55 USD
2009-05-27 2009-06-12 0.1248 USD (5.76%) 7.49 USD 23.55 USD
2009-04-28 2009-05-14 0.1180 USD 6.28 USD 19.85 USD
2009-03-27 2009-04-14 0.1180 USD (13.35%) 6.06 USD 19.28 USD
2009-02-25 2009-03-13 0.1041 USD (-53.30%) 4.97 USD 15.90 USD
2009-01-28 2009-02-13 0.2229 USD (-11.72%) 9.67 USD 31.13 USD
2008-12-29 2009-01-15 0.2525 USD (-35.88%) 8.65 USD 28.05 USD
2008-11-25 2008-12-12 0.3938 USD (-15.71%) 8.87 USD 29.00 USD
2008-10-29 2008-11-17 0.4672 USD (-15.70%) 12.80 USD 42.40 USD
2008-09-26 2008-10-15 0.5542 USD (0.16%) 14.84 USD 49.74 USD
2008-08-27 2008-09-15 0.5533 USD (34.46%) 14.72 USD 49.85 USD
2008-07-29 2008-08-14 0.4115 USD (-36.16%) 14.32 USD 49.05 USD
2008-06-26 2008-07-15 0.6446 USD (51.31%) 16.34 USD 56.43 USD
2008-05-28 2008-06-13 0.4260 USD (30.67%) 14.89 USD 52.00 USD
2008-04-28 2008-05-14 0.3260 USD (2.16%) 14.39 USD 50.67 USD
2008-03-27 2008-04-14 0.3191 USD (-8.51%) 13.81 USD 48.95 USD
2008-02-27 2008-03-14 0.3488 USD (-24.14%) 13.15 USD 46.91 USD
2008-01-29 2008-02-14 0.4598 USD (56.71%) 12.10 USD 43.48 USD
2007-12-27 2008-01-15 0.2934 USD (3.78%) 11.53 USD 41.85 USD
2007-11-28 2007-12-14 0.2827 USD (-2.62%) 11.18 USD 40.89 USD
2007-10-29 2007-11-15 0.2903 USD (16.54%) 10.96 USD 40.33 USD
2007-09-26 2007-10-15 0.2491 USD (-14.34%) 10.84 USD 40.20 USD
2007-08-29 2007-09-17 0.2908 USD (0.07%) 11.05 USD 41.21 USD
2007-07-27 2007-08-14 0.2906 USD (-2.15%) 10.76 USD 40.43 USD
2007-06-27 2007-07-16 0.2970 USD (2.80%) 11.42 USD 43.21 USD
2007-05-29 2007-06-14 0.2889 USD (10.99%) 11.58 USD 44.13 USD
2007-04-26 2007-05-14 0.2603 USD (-2.91%) 11.31 USD 43.36 USD
2007-03-28 2007-04-16 0.2681 USD (1.21%) 11.36 USD 43.82 USD
2007-02-26 2007-03-14 0.2649 USD (17.68%) 11.40 USD 44.25 USD
2007-01-29 2007-02-14 0.2251 USD (-31.64%) 11.95 USD 46.66 USD
2006-12-27 2007-01-16 0.3293 USD (-42.23%) 12.81 USD 50.25 USD
2006-11-28 2006-12-14 0.5700 USD (91.15%) 13.01 USD 51.40 USD
2006-10-27 2006-11-14 0.2982 USD (-19.47%) 12.30 USD 49.11 USD
2006-09-27 2006-10-16 0.3703 USD (7.71%) 11.51 USD 46.24 USD
2006-08-29 2006-09-15 0.3438 USD (10.76%) 12.19 USD 49.40 USD
2006-07-27 2006-08-14 0.3104 USD (5.15%) 11.77 USD 48.02 USD
2006-06-28 2006-07-17 0.2952 USD (20.69%) 10.86 USD 44.57 USD
2006-05-26 2006-06-14 0.2446 USD (-19.59%) 10.29 USD 42.54 USD
2006-04-26 2006-05-12 0.3042 USD (-24.03%) 11.39 USD 47.34 USD
2006-03-29 2006-04-14 0.4004 USD (5.98%) 10.90 USD 45.60 USD
2006-02-24 2006-03-14 0.3778 USD (-4.86%) 10.96 USD 46.25 USD
2006-01-27 2006-02-14 0.3971 USD (12.72%) 11.08 USD 47.15 USD
2005-12-28 2006-01-17 0.3523 USD (23.61%) 11.44 USD 49.10 USD
2005-11-28 2005-12-14 0.2850 USD (-34.48%) 11.46 USD 49.55 USD
2005-10-27 2005-11-15 0.4350 USD (25.90%) 12.42 USD 54.00 USD
2005-09-28 2005-10-17 0.3455 USD (25.64%) 12.26 USD 53.75 USD
2005-08-29 2005-09-15 0.2750 USD (25.40%) 9.88 USD 43.60 USD
2005-07-27 2005-08-12 0.2193 USD (-15.65%) 9.53 USD 42.33 USD
2005-06-28 2005-07-15 0.2600 USD (1.09%) 9.23 USD 41.18 USD
2005-05-26 2005-06-14 0.2572 USD (14.26%) 8.54 USD 38.35 USD
2005-04-27 2005-05-13 0.2251 USD (-1.75%) 8.53 USD 38.57 USD
2005-03-29 2005-04-14 0.2291 USD (-3.33%) 8.30 USD 37.76 USD
2005-02-24 2005-03-14 0.2370 USD (-7.89%) 9.81 USD 44.88 USD
2005-01-27 2005-02-14 0.2573 USD (7.48%) 8.86 USD 40.73 USD
2004-12-29 2005-01-14 0.2394 USD (-3.93%) 8.57 USD 39.65 USD
2004-11-26 2004-12-14 0.2492 USD (2.30%) 8.89 USD 41.40 USD
2004-10-27 2004-11-15 0.2436 USD (-3.10%) 7.77 USD 36.37 USD
2004-09-28 2004-10-15 0.2514 USD (26.91%) 7.02 USD 33.10 USD
2004-08-27 2004-09-15 0.1981 USD (-3.46%) 6.39 USD 30.34 USD
2004-07-28 2004-08-13 0.2052 USD (11.16%) 6.26 USD 29.95 USD
2004-06-28 2004-07-15 0.1846 USD (-7.05%) 5.78 USD 27.85 USD
2004-05-26 2004-06-14 0.1986 USD (-5.16%) 6.05 USD 29.32 USD
2004-04-28 2004-05-14 0.2094 USD (21.67%) 5.94 USD 28.98 USD
2004-03-29 2004-04-14 0.1721 USD (6.17%) 5.70 USD 28.00 USD
2004-02-25 2004-03-12 0.1621 USD (-6.57%) 5.34 USD 26.39 USD
2004-01-28 2004-02-13 0.1735 USD (4.64%) 5.51 USD 27.40 USD
2003-12-29 2004-01-15 0.1658 USD (-4.16%) 5.61 USD 28.05 USD
2003-11-25 2003-12-12 0.1730 USD (-21.54%) 5.32 USD 26.80 USD
2003-10-29 2003-11-17 0.2205 USD (16.91%) 4.95 USD 25.08 USD
2003-09-26 2003-10-15 0.1886 USD (16.64%) 3.96 USD 20.24 USD
2003-08-27 2003-09-15 0.1617 USD (0.19%) 4.42 USD 22.82 USD
2003-07-29 2003-08-14 0.1614 USD (-23.11%) 4.79 USD 24.91 USD
2003-06-26 2003-07-15 0.2099 USD (6.60%) 4.52 USD 23.65 USD
2003-05-28 2003-06-13 0.1969 USD (-3.76%) 4.57 USD 24.09 USD
2003-04-28 2003-05-14 0.2046 USD (15.92%) 3.94 USD 20.95 USD
2003-03-27 2003-04-14 0.1765 USD (19.74%) 3.43 USD 18.42 USD
2003-02-26 2003-03-14 0.1474 USD (35.73%) 3.83 USD 20.79 USD
2003-01-29 2003-02-14 0.1086 USD (-47.84%) 3.43 USD 18.75 USD
2002-12-27 2003-01-15 0.2082 USD (49.35%) 3.65 USD 20.05 USD
2002-11-26 2002-12-13 0.1394 USD (17.14%) 3.36 USD 18.66 USD
2002-10-29 2002-11-15 0.1190 USD (-10.66%) 3.18 USD 17.77 USD
2002-09-26 2002-10-15 0.1332 USD (-10.54%) 3.11 USD 17.51 USD
2002-08-28 2002-09-16 0.1489 USD (11.37%) 3.17 USD 17.97 USD
2002-07-29 2002-08-14 0.1337 USD (23.23%) 2.58 USD 14.75 USD
2002-06-26 2002-07-15 0.1085 USD (36.65%) 2.76 USD 15.90 USD
2002-05-29 2002-06-14 0.0794 USD (-20.12%) 2.87 USD 16.70 USD
2002-04-26 2002-05-14 0.0994 USD (26.14%) 3.20 USD 18.71 USD
2002-03-26 2002-04-12 0.0788 USD (-32.71%) 3.24 USD 19.00 USD
2002-02-26 2002-03-14 0.1171 USD (11.74%) 3.07 USD 18.10 USD
2002-01-29 2002-02-14 0.1048 USD (-26.25%) 2.94 USD 17.42 USD
2001-12-27 2002-01-15 0.1421 USD (-5.77%) 3.08 USD 18.38 USD
2001-11-28 2001-12-14 0.1508 USD (9.51%) 2.98 USD 17.93 USD
2001-10-29 2001-11-15 0.1377 USD (-6.33%) 2.96 USD 17.95 USD
2001-09-26 2001-10-15 0.1470 USD (-21.35%) 2.62 USD 16.00 USD
2001-08-29 2001-09-17 0.1869 USD (-19.51%) 3.02 USD 18.60 USD
2001-07-27 2001-08-14 0.2322 USD (27.23%) 2.72 USD 16.94 USD
2001-06-27 2001-07-16 0.1825 USD (-13.79%) 2.50 USD 15.80 USD
2001-05-29 2001-06-14 0.2117 USD (-29.97%) 3.35 USD 21.40 USD
2001-04-26 2001-05-14 0.3023 USD (9.69%) 3.36 USD 21.65 USD
2001-03-28 2001-04-13 0.2756 USD (45.13%) 2.89 USD 18.88 USD
2001-02-26 2001-03-15 0.1899 USD (-9.14%) 2.43 USD 16.10 USD
2001-01-29 2001-02-14 0.2090 USD (19.29%) 2.49 USD 16.75 USD
2000-12-27 2001-01-16 0.1752 USD (-12.22%) 2.35 USD 16.00 USD
2000-11-28 2000-12-14 0.1996 USD (1.32%) 2.36 USD 16.25 USD
2000-10-27 2000-11-14 0.1970 USD (-7.73%) 2.12 USD 14.75 USD
2000-09-27 2000-10-16 0.2135 USD (7.88%) 2.38 USD 16.75 USD
2000-08-29 2000-09-15 0.1979 USD (35.55%) 2.12 USD 15.13 USD
2000-07-27 2000-08-14 0.1460 USD (4.06%) 1.89 USD 13.69 USD
2000-06-28 2000-07-17 0.1403 USD (-1.20%) 1.91 USD 13.94 USD
2000-05-26 2000-06-14 0.1420 USD (16.39%) 1.81 USD 13.38 USD
2000-04-26 2000-05-12 0.1220 USD (2.52%) 1.68 USD 12.50 USD
2000-03-29 2000-04-14 0.1190 USD (-6.67%) 1.63 USD 12.31 USD
2000-02-25 2000-03-14 0.1275 USD (-6.93%) 1.53 USD 11.63 USD
2000-01-27 2000-02-14 0.1370 USD (-9.87%) 1.43 USD 11.00 USD
1999-12-29 2000-01-14 0.1520 USD (16.03%) 1.24 USD 9.63 USD
1999-11-26 1999-12-14 0.1310 USD (35.05%) 1.33 USD 10.50 USD
1999-10-27 1999-11-15 0.0970 USD (6.59%) 1.53 USD 12.25 USD
1999-09-28 1999-10-15 0.0910 USD (-16.51%) 1.46 USD 11.75 USD
1999-08-27 1999-09-15 0.1090 USD (37.97%) 1.55 USD 12.63 USD
1999-07-28 1999-08-13 0.0790 USD (-1.25%) 1.27 USD 10.38 USD
1999-06-28 1999-07-15 0.0800 USD (1.27%) 1.18 USD 9.75 USD
1999-05-26 1999-06-14 0.0790 USD (-2.47%) 1.16 USD 9.63 USD
1999-04-28 1999-05-14 0.0810 USD (-3.57%) 1.23 USD 10.31 USD
1999-03-29 1999-04-14 0.0840 USD (-3.45%) 1.09 USD 9.25 USD
1999-02-24 1999-03-12 0.0870 USD (-9.38%) 1.10 USD 9.38 USD
1999-01-27 1999-02-12 0.0960 USD 1.13 USD 9.75 USD
1998-12-29 1999-01-15 0.0960 USD (20%) 0.95 USD 8.31 USD
1998-11-25 1998-12-14 0.0800 USD (29.03%) 1.26 USD 11.06 USD
1998-10-28 1998-11-16 0.0620 USD (-22.50%) 1.26 USD 11.19 USD
1998-09-28 1998-10-15 0.0800 USD (-28.57%) 1.32 USD 11.75 USD
1998-08-27 1998-09-15 0.1120 USD (41.77%) 1.43 USD 12.88 USD
1998-07-29 1998-08-14 0.0790 USD (-8.14%) 1.50 USD 13.56 USD
1998-06-26 1998-07-14 0.0860 USD (13.16%) 1.51 USD 13.75 USD
1998-05-27 1998-06-12 0.0760 USD (-27.62%) 1.57 USD 14.44 USD
1998-04-28 1998-05-14 0.1050 USD (-73.42%) 1.87 USD 17.25 USD
1998-03-27 1998-04-14 0.3950 USD (178.17%) 1.82 USD 16.88 USD
1998-02-25 1998-03-13 0.1420 USD (-2.74%) 1.74 USD 16.50 USD
1998-01-28 1998-02-13 0.1460 USD (-5.19%) 1.55 USD 14.81 USD
1997-12-29 1998-01-15 0.1540 USD (38.74%) 1.73 USD 16.69 USD
1997-11-25 1997-12-12 0.1110 USD (-0.89%) 1.82 USD 17.75 USD
1997-10-29 1997-11-17 0.1120 USD (19.15%) 1.85 USD 18.19 USD
1997-09-26 1997-10-15 0.0940 USD (-40.51%) 1.75 USD 17.25 USD
1997-08-27 1997-09-15 0.1580 USD (43.64%) 1.64 USD 16.31 USD
1997-07-29 1997-08-14 0.1100 USD (-40.22%) 1.69 USD 16.94 USD
1997-06-26 1997-07-15 0.1840 USD (20.26%) 1.63 USD 16.44 USD
1997-05-28 1997-06-13 0.1530 USD (-22.73%) 1.42 USD 14.50 USD
1997-04-28 1997-05-14 0.1980 USD (48.87%) 1.42 USD 14.63 USD
1997-03-26 1997-04-14 0.1330 USD (-28.88%) 1.40 USD 14.63 USD
1997-02-26 1997-03-14 0.1870 USD (40.60%) 1.39 USD 14.63 USD
1997-01-29 1997-02-14 0.1330 USD (-41.92%) 1.45 USD 15.50 USD
1996-12-27 1997-01-15 0.2290 USD (61.27%) 1.41 USD 15.25 USD
1996-11-26 1996-12-13 0.1420 USD (27.93%) 1.36 USD 14.88 USD
1996-10-29 1996-11-15 0.1110 USD (26.14%) 1.19 USD 13.13 USD
1996-09-26 1996-10-15 0.0880 USD (-16.98%) 1.08 USD 12.00 USD
1996-08-28 1996-09-16 0.1060 USD (15.22%) 1.06 USD 11.88 USD
1996-07-29 1996-08-14 0.0920 USD (-21.37%) 1.02 USD 11.50 USD
1996-06-26 1996-07-15 0.1170 USD (23.16%) 0.92 USD 10.50 USD
1996-05-29 1996-06-14 0.0950 USD (-2.06%) 0.90 USD 10.38 USD
1996-04-26 1996-05-14 0.0970 USD (16.87%) 0.89 USD 10.38 USD
1996-03-27 1996-04-12 0.0830 USD (-22.43%) 0.88 USD 10.38 USD
1996-02-27 1996-03-14 0.1070 USD (40.79%) 0.83 USD 9.88 USD
1996-01-29 1996-02-14 0.0760 USD (-2.56%) 0.87 USD 10.38 USD
1995-12-27 1996-01-16 0.0780 USD (20%) 0.86 USD 10.38 USD
1995-11-28 1995-12-14 0.0650 USD (3.17%) 0.83 USD 10.13 USD
1995-10-27 1995-11-14 0.0630 USD (-16%) 0.85 USD 10.38 USD
1995-09-27 1995-10-16 0.0750 USD (-6.25%) 0.85 USD 10.50 USD
1995-08-29 1995-09-15 0.0800 USD (56.86%) 0.84 USD 10.38 USD
1995-07-27 1995-08-14 0.0510 USD (-49.50%) 0.83 USD 10.38 USD
1995-06-28 1995-07-17 0.1010 USD (38.36%) 0.89 USD 11.13 USD
1995-05-24 1995-06-14 0.0730 USD (-40.65%) 0.91 USD 11.50 USD
1995-04-24 1995-05-12 0.1230 USD (57.69%) 0.82 USD 10.50 USD
1995-03-27 1995-04-14 0.0780 USD (-17.02%) 0.87 USD 11.25 USD
1995-02-22 1995-03-14 0.0940 USD (17.50%) 0.76 USD 9.88 USD
1995-01-25 1995-02-14 0.0800 USD (-13.98%) 0.75 USD 9.88 USD
1994-12-23 1995-01-17 0.0930 USD (-87.45%) 0.77 USD 10.13 USD
1994-11-23 1994-12-14 0.7410 USD (723.33%) 0.83 USD 11.13 USD
1994-10-25 1994-11-15 0.0900 USD (-17.43%) 0.88 USD 12.50 USD
1994-09-26 1994-10-17 0.1090 USD (41.56%) 0.85 USD 12.25 USD
1994-08-25 1994-09-15 0.0770 USD (-14.44%) 0.85 USD 12.38 USD
1994-07-25 1994-08-12 0.0900 USD (-3.23%) 0.87 USD 12.75 USD
1994-06-24 1994-07-15 0.0930 USD (-4.12%) 0.88 USD 12.88 USD
1994-05-24 1994-06-14 0.0970 USD (11.49%) 0.87 USD 12.88 USD
1994-04-25 1994-05-13 0.0870 USD (-13%) 0.86 USD 12.75 USD
1994-03-25 1994-04-14 0.1000 USD (31.58%) 0.91 USD 13.63 USD
1994-02-22 1994-03-14 0.0760 USD (-16.48%) 0.88 USD 13.38 USD
1994-01-25 1994-02-14 0.0910 USD (15.19%) 0.90 USD 13.63 USD
1993-12-27 1994-01-14 0.0790 USD (-13.19%) 0.94 USD 14.38 USD
1993-11-23 1993-12-14 0.0910 USD (-18.75%) 1.01 USD 15.63 USD
1993-10-25 1993-11-15 0.1120 USD (19.15%) 1.04 USD 16.13 USD
1993-09-24 1993-10-15 0.0940 USD (-20.34%) 1.03 USD 16.00 USD
1993-08-25 1993-09-15 0.1180 USD (-6.35%) 1.00 USD 15.75 USD
1993-07-26 1993-08-13 0.1260 USD (9.57%) 0.93 USD 14.75 USD
1993-06-24 1993-07-15 0.1150 USD (6.48%) 0.96 USD 15.38 USD
1993-05-24 1993-06-14 0.1080 USD (-16.92%) 1.02 USD 16.38 USD
1993-04-26 1993-05-14 0.1300 USD (46.07%) 0.98 USD 15.88 USD
1993-03-25 1993-04-14 0.0890 USD (-25.21%) 0.92 USD 15.00 USD
1993-02-22 1993-03-12 0.1190 USD 0.89 USD 14.63 USD
1993-01-25 1993-02-12 0.1190 USD (17.82%) 0.84 USD 13.88 USD
1992-12-24 1993-01-15 0.1010 USD (-24.06%) 0.85 USD 14.25 USD
1992-11-23 1992-12-14 0.1330 USD (11.76%) 0.89 USD 15.00 USD
1992-10-26 1992-11-16 0.1190 USD (-8.46%) 0.91 USD 15.38 USD
1992-09-24 1992-10-15 0.1300 USD (28.71%) 0.81 USD 13.88 USD
1992-08-25 1992-09-15 0.1010 USD (-8.18%) 0.74 USD 12.75 USD
1992-07-27 1992-08-14 0.1100 USD (37.50%) 0.68 USD 11.88 USD
1992-06-24 1992-07-15 0.0800 USD (9.59%) 0.63 USD 11.13 USD
1992-05-22 0.0730 USD (-72.14%) 0.60 USD 10.63 USD
1992-04-24 0.2620 USD (1210%) 0.59 USD 10.50 USD
1992-03-25 0.0200 USD 0.58 USD 10.63 USD

CRT

Price: 17.55USD

52 week price:
12.46
29.00

Dividend Yield: 10.01%

5-year range yield:
4.24%
21.52%

Forward Dividend Yield: 10.01%

Payout Ratio: 69.88%

Payout Ratio Range:
54.05%
463.14%

Dividend Per Share: 1.38 USD

Earnings Per Share: 1.98 USD

P/E Ratio: 8.78

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 32900

Market Capitalization: 104.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: 30.00%

DGR5: 24.62%

DGR10: 6.26%

DGR20: 8.98%

Links: